THE SHIMANE BANK,LTD.(7150) Stock Price and Margin ratio - Charts

THE SHIMANE BANK,LTD.(7150)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	535	64100	86400	-	-	523	535	519
04/02	530	77300	85600	-	-	536	551	527
04/03	525	64000	82300	182900	89000	540	540	523
04/06	527	67300	80900	-	-	517	530	513
04/07	528	90900	79800	-	-	529	539	526
04/08	543	67700	79600	-	-	536	545	535
04/09	536	91900	77700	-	-	545	550	535
04/10	538	65900	77200	196900	82500	540	548	537
04/13	539	93200	74300	-	-	538	544	529
04/14	541	66200	71300	-	-	539	543	534
04/15	548	94100	69100	-	-	542	553	542
04/17	550	68200	67700	194500	72800	556	556	543
04/20	543	67600	66500	-	-	551	556	543
04/21	535	65500	66500	-	-	545	545	535
04/22	530	91900	66600	-	-	538	543	523
04/23	529	65800	66900	-	-	531	531	518
04/24	512	67400	69200	190200	74000	522	527	510
04/27	512	68600	69100	-	-	512	520	503
04/28	529	68400	69100	-	-	511	529	508
04/30	513	70200	69100	-	-	525	526	511
05/07	519	70900	67100	-	-	520	525	511
05/11	514	76200	65800	-	-	509	515	507
05/12	513	77600	65100	-	-	515	520	513
05/13	522	78700	65000	-	-	516	522	512
05/14	500	78400	66400	-	-	512	512	499
05/15	510	-	-	-	-	496	515	496