Jimoto Holdings,Inc.(7161) Stock Price and Margin ratio - Charts

Jimoto Holdings,Inc.(7161)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	507	153400	49900	-	-	525	528	507
06/02	508	184400	50500	-	-	507	514	490
06/03	505	186500	44500	-	-	507	510	491
06/05	511	186200	40100	648700	75800	511	525	506
06/08	502	188100	36900	-	-	506	510	494
06/09	509	188000	33600	-	-	505	517	502
06/10	514	189500	30300	-	-	514	529	510
06/12	500	196700	23900	669300	58900	511	517	499
06/15	506	197500	23400	-	-	509	519	506
06/17	495	184100	13200	-	-	499	511	494
06/19	497	184600	7900	662600	46800	503	505	487
06/22	495	184100	7600	-	-	490	499	488
06/23	500	181900	5500	-	-	498	504	493
06/24	492	189700	1600	-	-	499	507	486
06/25	498	190100	0	-	-	492	499	489
06/26	494	189800	0	657000	36100	500	502	490
06/29	496	186700	0	-	-	499	503	487
06/30	494	187300	0	-	-	493	499	490
07/01	502	179300	0	-	-	499	502	497
07/02	503	193800	0	-	-	503	515	501
07/03	508	194600	0	651600	29500	504	510	503
07/06	508	193400	0	-	-	512	512	502
07/07	508	179300	0	-	-	508	522	508
07/08	500	182000	0	-	-	501	506	495
07/09	493	181200	0	-	-	498	500	491
07/10	497	181800	0	644300	16100	494	503	494
07/13	496	182300	0	-	-	499	505	491
07/14	499	177600	0	-	-	496	508	495
07/15	512	166300	0	-	-	501	514	501
07/16	511	168800	0	-	-	510	513	506
07/17	491	179600	0	652700	12300	508	515	487
07/21	523	178000	0	-	-	501	523	500
07/22	530	190000	0	-	-	523	532	516
07/23	534	190800	0	-	-	530	538	527
07/24	531	182000	1000	-	-	533	535	522
07/27	538	-	-	-	-	533	542	524