Jimoto Holdings,Inc.(7161) Stock Price and Margin ratio - Charts

Jimoto Holdings,Inc.(7161)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	554	-	-	-	-	574	574	549
03/03	544	159100	194600	-	-	551	566	544
03/04	487	201300	224200	-	-	530	532	487
03/05	535	198100	229100	-	-	517	537	517
03/06	525	200000	234400	548000	276800	522	531	514
03/09	494	204600	286500	-	-	505	505	480
03/10	528	209900	276200	-	-	511	528	497
03/11	525	210400	263100	-	-	535	542	525
03/12	503	213700	288700	-	-	520	521	502
03/16	492	213700	302100	-	-	499	502	490
03/17	494	211700	291500	-	-	495	503	492
03/18	508	212400	284800	-	-	500	509	498
03/19	489	213600	282900	565900	316600	497	497	484
03/24	497	205700	278200	-	-	484	497	484
03/25	515	197300	267100	-	-	502	520	502
03/26	487	199900	256100	-	-	508	517	486
03/27	491	203300	249000	547000	287400	487	495	484
03/30	474	205300	265200	-	-	479	487	466
03/31	474	203400	276600	-	-	473	482	463
04/01	499	206700	263800	-	-	489	502	481
04/02	496	207400	255600	-	-	500	510	493
04/03	484	236100	232700	559000	269600	499	501	481
04/06	487	175600	223700	-	-	487	491	481
04/07	498	233300	215500	-	-	492	503	491
04/08	514	169000	208500	-	-	505	514	501
04/09	505	232100	196900	-	-	514	515	501
04/10	499	170500	180500	579400	217700	507	518	499
04/13	504	224300	179400	-	-	498	504	493
04/14	497	169000	169000	-	-	507	509	495
04/15	502	166600	159800	-	-	502	510	497
04/17	493	168400	149000	592600	186100	502	502	491
04/20	484	167300	146700	-	-	493	494	483
04/21	477	-	-	-	-	483	484	474