Jimoto Holdings,Inc.(7161) Stock Price and Margin ratio - Charts

Jimoto Holdings,Inc.(7161)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	459	179300	138600	-	-	475	476	459
05/11	468	194900	160200	-	-	473	474	463
05/12	490	189100	173200	-	-	472	492	469
05/13	496	191400	176000	-	-	490	504	487
05/14	494	195900	174100	-	-	501	504	491
05/15	506	188500	184700	641700	226900	502	509	497
05/18	561	174100	134900	-	-	541	570	541
05/19	566	169800	99000	-	-	560	570	551
05/20	545	185600	83900	-	-	570	570	536
05/21	552	189300	75500	-	-	553	563	551
05/22	548	190800	65200	634600	95800	558	558	546
05/25	551	164600	60200	-	-	550	555	533
05/26	542	157800	54200	-	-	545	554	542
05/27	540	150100	53300	-	-	542	548	528
05/28	533	144700	55400	-	-	541	549	520
05/29	527	149600	54200	618500	87700	538	544	527
06/01	507	153400	49900	-	-	525	528	507
06/02	508	184400	50500	-	-	507	514	490
06/03	505	186500	44500	-	-	507	510	491
06/05	511	186200	40100	648700	75800	511	525	506
06/08	502	188100	36900	-	-	506	510	494
06/09	509	188000	33600	-	-	505	517	502
06/10	514	189500	30300	-	-	514	529	510
06/12	500	-	-	-	-	511	517	499