Mebuki Financial Group,Inc.(7167) Stock Price and Margin ratio - Charts | kabusin.com
Mebuki Financial Group,Inc.(7167) Stock price and margin ratio (JPX TSE) chart
Mebuki Financial Group,Inc.(7167) margin trading chart of JSF
Mebuki Financial Group,Inc.(7167) margin trading chart of JPX TSE
Mebuki Financial Group,Inc.(7167) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 1208 | - | - | - | - | 1178 | 1213 | 1158 |
| 02/04 | 1223 | - | - | - | - | 1227 | 1228 | 1207 |
| 02/05 | 1263 | - | - | - | - | 1246 | 1264 | 1235 |
| 02/06 | 1274 | - | - | 738800 | 292600 | 1243 | 1274 | 1229 |
| 02/09 | 1310 | - | - | - | - | 1315 | 1320 | 1292 |
| 02/10 | 1319 | - | - | - | - | 1320 | 1329 | 1308 |
| 02/12 | 1343 | - | - | - | - | 1309 | 1349 | 1303 |
| 02/13 | 1315 | - | - | 715700 | 294600 | 1338 | 1347 | 1310 |
| 02/16 | 1284 | - | - | - | - | 1310 | 1314 | 1270 |
| 02/17 | 1271 | - | - | - | - | 1285 | 1302 | 1271 |
| 02/18 | 1292 | - | - | - | - | 1294 | 1302 | 1283 |
| 02/19 | 1332 | - | - | - | - | 1308 | 1335 | 1300 |
| 02/20 | 1320 | - | - | 745100 | 113700 | 1313 | 1328 | 1308 |
| 02/24 | 1280 | - | - | - | - | 1308 | 1312 | 1257 |
| 02/25 | 1279 | - | - | - | - | 1310 | 1310 | 1259 |
| 02/26 | 1304 | - | - | - | - | 1309 | 1313 | 1287 |
| 02/27 | 1343 | - | - | 727300 | 101700 | 1310 | 1345 | 1304 |
| 03/02 | 1288 | - | - | - | - | 1280 | 1298 | 1250 |
| 03/03 | 1260 | 92200 | 51000 | - | - | 1280 | 1306 | 1258 |
| 03/04 | 1191 | 82600 | 50800 | - | - | 1216 | 1235 | 1166 |
| 03/05 | 1261 | 62500 | 62500 | - | - | 1245 | 1274 | 1235 |
| 03/06 | 1256 | - | - | - | - | 1219 | 1261 | 1213 |