Mebuki Financial Group,Inc.(7167) Stock Price and Margin ratio - Charts

Mebuki Financial Group,Inc.(7167)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1288	-	-	-	-	1280	1298	1250
03/03	1260	92200	51000	-	-	1280	1306	1258
03/04	1191	82600	50800	-	-	1216	1235	1166
03/05	1261	62500	62500	-	-	1245	1274	1235
03/06	1256	62300	62300	756800	106400	1219	1261	1213
03/09	1172	110100	56900	-	-	1136	1179	1130
03/10	1216	82000	56700	-	-	1202	1231	1193
03/11	1213	59700	59700	-	-	1227	1237	1213
03/12	1184	74100	59200	-	-	1200	1212	1170
03/16	1176	74800	62200	-	-	1178	1186	1167
03/17	1186	61100	61100	-	-	1195	1203	1177
03/18	1227	62300	62300	-	-	1213	1232	1206
03/19	1199	65000	59000	709000	113300	1201	1214	1189
03/24	1203	111300	59300	-	-	1225	1225	1183
03/25	1246	57700	57700	-	-	1240	1256	1236
03/26	1239	53800	53800	-	-	1254	1257	1220
03/27	1264	68100	68100	579800	166300	1233	1268	1230
03/30	1213	62400	62400	-	-	1179	1224	1176
03/31	1193	56800	55500	-	-	1195	1235	1186
04/01	1303	52400	52400	-	-	1290	1308	1264
04/02	1276	49100	49100	-	-	1337	1340	1275
04/03	1286	53700	53700	407700	93600	1292	1299	1278
04/06	1302	54800	54800	-	-	1286	1307	1280
04/07	1308	54100	54100	-	-	1307	1326	1303
04/08	1353	42600	42600	-	-	1390	1399	1346
04/09	1349	41400	41400	-	-	1352	1364	1338
04/10	1354	42900	45800	383100	96900	1356	1381	1352
04/13	1344	43000	41200	-	-	1345	1361	1332
04/14	1344	39800	39800	-	-	1349	1353	1334
04/15	1354	41100	41100	-	-	1360	1377	1351
04/17	1344	41700	38000	400200	74800	1354	1364	1339
04/20	1318	37100	37100	-	-	1353	1357	1317
04/21	1282	-	-	-	-	1318	1321	1282