kabushin
Industry
日本語 | English
  1. Home
  2. Mebuki Financial Group,Inc.(7167) Stock Price and Margin ratio - Charts

Mebuki Financial Group,Inc.(7167) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Mebuki Financial Group,Inc.(7167) Stock price and margin ratio (JPX TSE) chart

Mebuki Financial Group,Inc.(7167) margin trading chart of JSF

Mebuki Financial Group,Inc.(7167) margin trading chart of JPX TSE

Mebuki Financial Group,Inc.(7167) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 1345 39400 39400 - - 1345 1361 1320
05/11 1338 36900 36900 - - 1303 1342 1300
05/12 1363 33400 33400 - - 1350 1369 1333
05/13 1367 34200 34200 - - 1363 1400 1337
05/14 1371 55600 55600 - - 1365 1386 1353
05/15 1378 50800 36700 646800 85000 1385 1403 1361
05/18 1367 68000 68000 - - 1379 1390 1351
05/19 1366 50000 80800 - - 1387 1394 1358
05/20 1386 66200 66200 - - 1396 1406 1367
05/21 1410 55700 88400 - - 1407 1434 1406
05/22 1397 64700 64700 591500 93300 1422 1429 1390
05/25 1388 37200 37200 - - 1396 1407 1379
05/26 1389 47300 45300 - - 1380 1403 1360
05/27 1372 45400 45400 - - 1378 1387 1354
05/28 1353 58000 44100 - - 1372 1374 1339
05/29 1330 31400 31400 642000 77400 1350 1370 1328
06/01 1301 32200 32200 - - 1319 1322 1296
06/02 1315 81400 29000 - - 1278 1326 1255
06/03 1338 34300 27900 - - 1325 1344 1309
06/05 1358 36700 36700 699600 72400 1361 1376 1354
06/08 1349 69200 35900 - - 1328 1357 1326
06/09 1383 32200 32200 - - 1385 1395 1366
06/10 1376 62400 31000 - - 1400 1424 1369
06/12 1402 - - - - 1400 1423 1386