kabushin
Industry
日本語 | English
  1. Home
  2. Tokyo Kiraboshi Financial Group,Inc.(7173) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Tokyo Kiraboshi Financial Group,Inc.(7173) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Tokyo Kiraboshi Financial Group,Inc.(7173) Stock price and margin ratio (JPX TSE) chart

Tokyo Kiraboshi Financial Group,Inc.(7173) margin trading chart of JSF

Tokyo Kiraboshi Financial Group,Inc.(7173) margin trading chart of JPX TSE

Tokyo Kiraboshi Financial Group,Inc.(7173) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 8730 0 0 - - 8960 9020 8720
12/15 8980 0 0 - - 8620 9010 8610
12/12 8590 0 0 488900 20600 8580 8680 8530
12/11 8450 0 0 - - 8610 8680 8430
12/10 8570 0 0 - - 8630 8690 8550
12/09 8630 0 0 - - 8560 8720 8560
12/08 8570 0 0 - - 8590 8630 8480
12/05 8550 0 0 502800 18900 8430 8560 8430
12/04 8570 0 0 - - 8400 8570 8310
12/03 8360 0 0 - - 8500 8500 8300
12/02 8540 0 0 - - 8670 8760 8530
12/01 8610 0 0 - - 8600 8750 8550
11/28 8480 0 0 483400 17600 8400 8530 8370
11/27 8390 0 0 - - 8500 8650 8360
11/26 8380 0 0 - - 8100 8450 8090
11/25 8020 0 0 - - 8000 8110 7900
11/21 7960 0 0 472600 14200 7780 8000 7760
11/20 7840 0 0 - - 7860 7890 7720
11/19 7660 0 0 - - 7710 7790 7570
11/18 7640 0 0 - - 7800 7830 7630
11/17 7870 0 0 - - 8000 8060 7860
11/13 7800 0 0 - - 7690 7840 7690
11/12 7650 0 0 - - 7570 7690 7530
11/11 7510 0 0 - - 7530 7580 7470
11/10 7590 0 0 - - 7600 7680 7530
11/07 7480 0 0 468900 14200 7610 7620 7420
11/06 7700 0 0 - - 7510 7710 7440
11/05 7440 0 0 - - 7510 7510 7150
11/04 7540 0 0 - - 7410 7680 7280