Tokyo Kiraboshi Financial Group,Inc.(7173) Stock Price and Margin ratio - Charts

Tokyo Kiraboshi Financial Group,Inc.(7173)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	11280	-	-	-	-	11150	11290	10990
03/03	11200	8100	3500	-	-	11130	11510	11090
03/04	10610	7800	7800	-	-	10740	11090	10400
03/05	11380	9000	6200	-	-	11040	11470	10910
03/06	11340	7700	5900	523900	15000	11040	11390	10950
03/09	10700	8500	8500	-	-	11130	11130	10460
03/10	11310	9900	7000	-	-	11000	11420	10960
03/11	11330	6800	6800	-	-	11400	11560	11300
03/12	10930	10600	8700	-	-	11100	11250	10840
03/16	10790	9700	8300	-	-	10750	10900	10680
03/17	10970	8700	8700	-	-	10960	11120	10850
03/18	11360	7500	7500	-	-	11060	11390	11060
03/19	11090	8600	8400	487000	18200	11080	11230	11010
03/24	10770	7800	7200	-	-	10820	10880	10690
03/25	11190	8000	8000	-	-	11100	11260	11080
03/26	10990	8800	8800	-	-	11190	11230	10840
03/27	11250	9800	9800	440600	22100	10970	11350	10930
03/30	11010	13900	18500	-	-	10570	11040	10530
03/31	11010	18200	13200	-	-	10760	11260	10760
04/01	11830	5500	9600	-	-	11610	11830	11500
04/02	11540	9700	8300	-	-	11950	12090	11480
04/03	11500	10000	7600	412200	16500	11520	11590	11320
04/06	11500	10100	7000	-	-	11530	11620	11470
04/07	11660	10100	7300	-	-	11640	11790	11570
04/08	12020	9500	6400	-	-	12240	12330	12000
04/09	12190	8900	6400	-	-	12090	12360	12010
04/10	12280	9200	6900	390900	13400	12350	12540	12270
04/13	12180	8700	6600	-	-	12160	12400	12090
04/14	12270	9100	5700	-	-	12330	12430	11790
04/15	12210	10600	6500	-	-	12330	12510	12170
04/17	12170	10500	6100	389500	11200	12200	12320	12100
04/20	11840	10800	6400	-	-	12320	12320	11840
04/21	11640	-	-	-	-	11870	11920	11580