Tokyo Kiraboshi Financial Group,Inc.(7173) Stock Price and Margin ratio - Charts | kabusin.com
Tokyo Kiraboshi Financial Group,Inc.(7173) Stock price and margin ratio (JPX TSE) chart
Tokyo Kiraboshi Financial Group,Inc.(7173) margin trading chart of JSF
Tokyo Kiraboshi Financial Group,Inc.(7173) margin trading chart of JPX TSE
Tokyo Kiraboshi Financial Group,Inc.(7173) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 12120 | 6300 | 6100 | - | - | 12400 | 12400 | 11950 |
| 05/11 | 10220 | 11000 | 8500 | - | - | 11190 | 11360 | 10080 |
| 05/12 | 9980 | 11800 | 8100 | - | - | 10320 | 10330 | 9940 |
| 05/13 | 10550 | 1700 | 18700 | - | - | 9850 | 10560 | 9820 |
| 05/14 | 10490 | 14400 | 21800 | - | - | 10570 | 10710 | 10480 |
| 05/15 | 10580 | 4800 | 78100 | 632800 | 428800 | 10400 | 10700 | 10400 |
| 05/18 | 10450 | 4800 | 149000 | - | - | 10530 | 10580 | 10280 |
| 05/19 | 10600 | 11300 | 349700 | - | - | 10700 | 11200 | 10530 |
| 05/20 | 10610 | 5800 | 916200 | - | - | 10580 | 10760 | 10520 |
| 05/21 | 11130 | 3200 | 1151400 | - | - | 10820 | 11150 | 10710 |
| 05/22 | 11050 | 3400 | 1123700 | 584400 | 1847300 | 11140 | 11360 | 11040 |
| 05/25 | 11450 | 1900 | 1297500 | - | - | 11120 | 11520 | 11090 |
| 05/26 | 11480 | 10600 | 416900 | - | - | 11450 | 11650 | 11110 |
| 05/27 | 11640 | 10700 | 281800 | - | - | 11650 | 11830 | 11460 |
| 05/28 | 11430 | 10700 | 233500 | - | - | 11540 | 11590 | 11200 |
| 05/29 | 11500 | 5100 | 215800 | 612000 | 402200 | 11530 | 11760 | 11390 |
| 06/01 | 11100 | 11300 | 197400 | - | - | 11600 | 11610 | 11090 |
| 06/02 | 11390 | 10500 | 159100 | - | - | 10990 | 11390 | 10820 |
| 06/03 | 11700 | 2900 | 163600 | - | - | 11520 | 11920 | 11430 |
| 06/05 | 11730 | 12500 | 142500 | 616000 | 254500 | 12150 | 12200 | 11650 |
| 06/08 | 11810 | 12600 | 100300 | - | - | 11500 | 11810 | 11380 |
| 06/09 | 12350 | 3600 | 106300 | - | - | 11980 | 12450 | 11870 |
| 06/10 | 12030 | 3500 | 94200 | - | - | 12360 | 12600 | 12030 |
| 06/12 | 11510 | - | - | - | - | 11970 | 11990 | 11440 |