Kyushu Financial Group,Inc.(7180) Stock Price and Margin ratio - Charts | kabusin.com
Kyushu Financial Group,Inc.(7180) Stock price and margin ratio (JPX TSE) chart
Kyushu Financial Group,Inc.(7180) margin trading chart of JSF
Kyushu Financial Group,Inc.(7180) margin trading chart of JPX TSE
Kyushu Financial Group,Inc.(7180) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 1214 | - | - | - | - | 1171 | 1214 | 1165 |
| 02/04 | 1240 | - | - | - | - | 1226 | 1242 | 1212 |
| 02/05 | 1273 | - | - | - | - | 1255 | 1273 | 1245 |
| 02/06 | 1298 | - | - | 3058500 | 100200 | 1258 | 1298 | 1250 |
| 02/09 | 1340 | - | - | - | - | 1350 | 1358 | 1324 |
| 02/10 | 1360 | - | - | - | - | 1350 | 1363 | 1341 |
| 02/12 | 1404 | - | - | - | - | 1359 | 1437 | 1351 |
| 02/13 | 1334 | - | - | 3657700 | 91700 | 1374 | 1378 | 1331 |
| 02/16 | 1308 | - | - | - | - | 1332 | 1337 | 1297 |
| 02/17 | 1284 | - | - | - | - | 1306 | 1324 | 1284 |
| 02/18 | 1304 | - | - | - | - | 1292 | 1313 | 1289 |
| 02/19 | 1328 | - | - | - | - | 1301 | 1333 | 1298 |
| 02/20 | 1318 | - | - | 3690700 | 135600 | 1310 | 1324 | 1302 |
| 02/24 | 1289 | - | - | - | - | 1308 | 1311 | 1267 |
| 02/25 | 1250 | - | - | - | - | 1273 | 1278 | 1240 |
| 02/26 | 1294 | - | - | - | - | 1276 | 1294 | 1267 |
| 02/27 | 1338 | - | - | 3639700 | 150000 | 1298 | 1338 | 1296 |
| 03/02 | 1272 | - | - | - | - | 1269 | 1282 | 1246 |
| 03/03 | 1255 | 41400 | 39300 | - | - | 1271 | 1296 | 1254 |
| 03/04 | 1161 | 73400 | 73400 | - | - | 1200 | 1221 | 1132 |
| 03/05 | 1234 | 63400 | 63400 | - | - | 1214 | 1247 | 1207 |
| 03/06 | 1232 | - | - | - | - | 1197 | 1237 | 1189 |