Kyushu Financial Group,Inc.(7180) Stock Price and Margin ratio - Charts

Kyushu Financial Group,Inc.(7180)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1272	-	-	-	-	1269	1282	1246
03/03	1255	41400	39300	-	-	1271	1296	1254
03/04	1161	73400	73400	-	-	1200	1221	1132
03/05	1234	63400	63400	-	-	1214	1247	1207
03/06	1232	67100	67100	3404900	142100	1197	1237	1189
03/09	1158	72800	72800	-	-	1112	1166	1110
03/10	1220	72200	72200	-	-	1188	1229	1181
03/11	1213	75500	75500	-	-	1226	1240	1213
03/12	1168	58500	58500	-	-	1197	1200	1157
03/16	1153	52400	52400	-	-	1157	1172	1144
03/17	1160	45800	45800	-	-	1178	1188	1151
03/18	1196	45500	45500	-	-	1174	1196	1171
03/19	1160	47100	47100	3148800	141200	1153	1179	1151
03/24	1163	61200	61200	-	-	1170	1170	1146
03/25	1200	75000	75000	-	-	1204	1213	1198
03/26	1191	85900	85900	-	-	1211	1212	1173
03/27	1196	82000	82000	2003300	158900	1184	1209	1181
03/30	1150	145000	145000	-	-	1118	1160	1118
03/31	1127	108400	108400	-	-	1136	1166	1121
04/01	1215	104700	104700	-	-	1204	1215	1165
04/02	1201	114400	114400	-	-	1245	1253	1195
04/03	1229	132800	136400	1474100	237000	1218	1233	1212
04/06	1268	120000	163700	-	-	1248	1281	1240
04/07	1282	146400	146400	-	-	1284	1313	1280
04/08	1321	114500	114500	-	-	1342	1347	1311
04/09	1296	109000	109000	-	-	1340	1342	1296
04/10	1295	101500	101500	1252400	209800	1312	1334	1295
04/13	1301	81800	81800	-	-	1293	1317	1290
04/14	1323	37300	37300	-	-	1318	1328	1309
04/15	1347	69100	69100	-	-	1340	1362	1340
04/17	1315	49900	49900	1197400	160700	1330	1337	1305
04/20	1313	62900	62900	-	-	1337	1339	1311
04/21	1271	-	-	-	-	1315	1316	1261