Kyushu Financial Group,Inc.(7180) Stock Price and Margin ratio - Charts

Kyushu Financial Group,Inc.(7180)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1293	45300	33700	-	-	1301	1316	1287
05/11	1307	52600	32600	-	-	1261	1310	1259
05/12	1319	53300	37000	-	-	1321	1333	1299
05/13	1334	56200	40200	-	-	1314	1334	1309
05/14	1404	60300	28500	-	-	1341	1408	1321
05/15	1418	41800	32700	1930700	140600	1400	1472	1395
05/18	1380	42100	39500	-	-	1414	1421	1362
05/19	1406	47400	47400	-	-	1395	1422	1387
05/20	1420	52200	52200	-	-	1425	1432	1384
05/21	1453	56100	56100	-	-	1450	1471	1440
05/22	1454	59000	53500	1945200	154200	1470	1477	1448
05/25	1436	60600	45400	-	-	1454	1455	1423
05/26	1437	61300	40600	-	-	1425	1439	1403
05/27	1401	59700	35800	-	-	1415	1423	1393
05/28	1385	48000	38500	-	-	1400	1402	1366
05/29	1382	50300	34600	1957700	134600	1390	1416	1382
06/01	1350	53300	13200	-	-	1382	1385	1338
06/02	1362	70000	15200	-	-	1331	1362	1299
06/03	1387	64500	14300	-	-	1370	1390	1352
06/05	1417	68400	15700	2614800	122500	1421	1431	1401
06/08	1404	66600	26600	-	-	1387	1408	1374
06/09	1440	65900	20200	-	-	1430	1453	1417
06/10	1428	58600	28000	-	-	1451	1496	1426
06/12	1445	-	-	-	-	1441	1468	1435