JAPAN POST INSURANCE Co.,Ltd.(7181) Stock Price and Margin ratio - Charts | kabusin.com
JAPAN POST INSURANCE Co.,Ltd.(7181) Stock price and margin ratio (JPX TSE) chart
JAPAN POST INSURANCE Co.,Ltd.(7181) margin trading chart of JSF
JAPAN POST INSURANCE Co.,Ltd.(7181) margin trading chart of JPX TSE
JAPAN POST INSURANCE Co.,Ltd.(7181) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1643 | 49800 | 49800 | - | - | 1642 | 1651 | 1620 |
| 04/02 | 1623 | 21800 | 600 | - | - | 1657 | 1671 | 1612 |
| 04/03 | 1620 | 13600 | 700 | 2325800 | 45000 | 1627 | 1637 | 1606 |
| 04/06 | 1595 | 16800 | 13200 | - | - | 1619 | 1624 | 1594 |
| 04/07 | 1602 | 15300 | 4400 | - | - | 1600 | 1618 | 1583 |
| 04/08 | 1636 | 17500 | 500 | - | - | 1654 | 1658 | 1626 |
| 04/09 | 1598 | 17600 | 500 | - | - | 1630 | 1633 | 1587 |
| 04/10 | 1596 | 19500 | 400 | 2381200 | 38000 | 1596 | 1608 | 1590 |
| 04/13 | 1585 | 18300 | 500 | - | - | 1583 | 1608 | 1576 |
| 04/14 | 1625 | 15500 | 100 | - | - | 1613 | 1637 | 1608 |
| 04/15 | 1645 | 14500 | 2000 | - | - | 1650 | 1670 | 1641 |
| 04/17 | 1601 | 16000 | 6400 | 2378600 | 53800 | 1644 | 1669 | 1601 |
| 04/20 | 1577 | 18100 | 0 | - | - | 1614 | 1615 | 1574 |
| 04/21 | 1543 | 20700 | 0 | - | - | 1578 | 1580 | 1543 |
| 04/22 | 1498 | 22700 | 100 | - | - | 1542 | 1545 | 1498 |
| 04/23 | 1506 | 24100 | 900 | - | - | 1476 | 1514 | 1459 |
| 04/24 | 1496 | 24200 | 700 | 2670700 | 38700 | 1506 | 1513 | 1474 |
| 04/27 | 1491 | 22900 | 0 | - | - | 1481 | 1494 | 1467 |
| 04/28 | 1526 | 21900 | 0 | - | - | 1511 | 1526 | 1492 |
| 04/30 | 1526 | 22400 | 700 | - | - | 1525 | 1533 | 1498 |
| 05/07 | 1573 | 17900 | 800 | - | - | 1578 | 1585 | 1543 |
| 05/11 | 1548 | 17700 | 700 | - | - | 1554 | 1554 | 1525 |
| 05/12 | 1554 | 17700 | 800 | - | - | 1564 | 1572 | 1541 |
| 05/13 | 1618 | 14500 | 9500 | - | - | 1568 | 1629 | 1565 |
| 05/14 | 1595 | - | - | - | - | 1611 | 1618 | 1595 |