THE FIRST BANK OF TOYAMA,LTD.(7184) Stock Price and Margin ratio - Charts | kabusin.com
THE FIRST BANK OF TOYAMA,LTD.(7184) Stock price and margin ratio (JPX TSE) chart
THE FIRST BANK OF TOYAMA,LTD.(7184) margin trading chart of JSF
THE FIRST BANK OF TOYAMA,LTD.(7184) margin trading chart of JPX TSE
THE FIRST BANK OF TOYAMA,LTD.(7184) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2575 | - | - | - | - | 2574 | 2626 | 2520 |
| 03/03 | 2436 | 43800 | 5000 | - | - | 2578 | 2608 | 2432 |
| 03/04 | 2268 | 34900 | 4500 | - | - | 2336 | 2372 | 2186 |
| 03/05 | 2413 | 11700 | 4300 | - | - | 2388 | 2444 | 2319 |
| 03/06 | 2402 | 11100 | 3900 | 166700 | 94000 | 2335 | 2420 | 2316 |
| 03/09 | 2303 | 41500 | 4300 | - | - | 2182 | 2323 | 2182 |
| 03/10 | 2433 | 39300 | 6200 | - | - | 2355 | 2449 | 2339 |
| 03/11 | 2425 | 38700 | 4900 | - | - | 2476 | 2497 | 2425 |
| 03/12 | 2380 | 17300 | 4700 | - | - | 2400 | 2453 | 2354 |
| 03/16 | 2425 | 12300 | 4800 | - | - | 2405 | 2439 | 2386 |
| 03/17 | 2480 | 12100 | 4800 | - | - | 2475 | 2554 | 2464 |
| 03/18 | 2591 | 11500 | 9900 | - | - | 2516 | 2591 | 2501 |
| 03/19 | 2508 | 12000 | 5100 | 129500 | 63300 | 2541 | 2590 | 2501 |
| 03/24 | 2497 | 32500 | 6000 | - | - | 2460 | 2519 | 2455 |
| 03/25 | 2632 | 7300 | 6800 | - | - | 2597 | 2662 | 2562 |
| 03/26 | 2554 | 8000 | 4500 | - | - | 2663 | 2680 | 2510 |
| 03/27 | 2547 | 7300 | 5200 | 110900 | 61200 | 2536 | 2571 | 2513 |
| 03/30 | 2402 | 7700 | 4900 | - | - | 2354 | 2425 | 2350 |
| 03/31 | 2336 | 9600 | 3200 | - | - | 2352 | 2422 | 2328 |
| 04/01 | 2495 | 7300 | 4200 | - | - | 2486 | 2540 | 2452 |
| 04/02 | 2464 | 7300 | 3600 | - | - | 2544 | 2566 | 2447 |
| 04/03 | 2447 | 8400 | 3800 | 110800 | 60200 | 2479 | 2508 | 2438 |
| 04/06 | 2484 | 8400 | 3700 | - | - | 2466 | 2504 | 2459 |
| 04/07 | 2526 | 8400 | 3200 | - | - | 2500 | 2565 | 2500 |
| 04/08 | 2638 | 6700 | 4900 | - | - | 2657 | 2663 | 2592 |
| 04/09 | 2611 | 8100 | 4400 | - | - | 2649 | 2681 | 2588 |
| 04/10 | 2602 | 7900 | 5500 | 115100 | 60100 | 2641 | 2691 | 2596 |
| 04/13 | 2650 | 16700 | 10100 | - | - | 2581 | 2677 | 2575 |
| 04/14 | 2674 | 16800 | 2500 | - | - | 2687 | 2689 | 2640 |
| 04/15 | 2670 | 22900 | 2700 | - | - | 2701 | 2738 | 2649 |
| 04/17 | 2755 | 10100 | 5900 | 109500 | 62500 | 2683 | 2787 | 2683 |
| 04/20 | 2667 | 7200 | 6700 | - | - | 2759 | 2768 | 2660 |
| 04/21 | 2598 | - | - | - | - | 2708 | 2708 | 2587 |