Hirose Tusyo Inc.(7185) Stock Price and Margin ratio - Charts | kabusin.com
Hirose Tusyo Inc.(7185) Stock price and margin ratio (JPX TSE) chart
Hirose Tusyo Inc.(7185) margin trading chart of JSF
Hirose Tusyo Inc.(7185) margin trading chart of JPX TSE
Hirose Tusyo Inc.(7185) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 3790 | 100 | 0 | - | - | 3750 | 3815 | 3750 |
| 04/02 | 3730 | 100 | 0 | - | - | 3810 | 3815 | 3730 |
| 04/03 | 3780 | 100 | 0 | 21100 | 0 | 3730 | 3800 | 3730 |
| 04/06 | 3820 | 700 | 0 | - | - | 3785 | 3835 | 3780 |
| 04/07 | 3810 | 800 | 0 | - | - | 3830 | 3830 | 3785 |
| 04/08 | 3815 | 700 | 0 | - | - | 3835 | 3840 | 3815 |
| 04/09 | 3790 | 700 | 0 | - | - | 3825 | 3825 | 3790 |
| 04/10 | 3775 | 600 | 0 | 25900 | 0 | 3790 | 3810 | 3770 |
| 04/13 | 3775 | 600 | 0 | - | - | 3760 | 3810 | 3760 |
| 04/14 | 3810 | 600 | 0 | - | - | 3815 | 3820 | 3795 |
| 04/15 | 3785 | 600 | 0 | - | - | 3810 | 3820 | 3785 |
| 04/17 | 3805 | 600 | 0 | 25900 | 0 | 3800 | 3820 | 3800 |
| 04/20 | 3825 | 600 | 0 | - | - | 3810 | 3830 | 3810 |
| 04/21 | 3820 | 600 | 0 | - | - | 3825 | 3830 | 3820 |
| 04/22 | 3810 | 600 | 0 | - | - | 3815 | 3830 | 3810 |
| 04/23 | 3805 | 600 | 0 | - | - | 3820 | 3825 | 3805 |
| 04/24 | 3795 | 1100 | 0 | 26300 | 0 | 3805 | 3810 | 3780 |
| 04/27 | 3785 | 1200 | 0 | - | - | 3795 | 3795 | 3780 |
| 04/28 | 3800 | 1200 | 0 | - | - | 3790 | 3800 | 3785 |
| 04/30 | 3800 | 1200 | 0 | - | - | 3810 | 3815 | 3785 |
| 05/07 | 3780 | 1200 | 0 | - | - | 3790 | 3800 | 3765 |
| 05/11 | 3750 | 1200 | 0 | - | - | 3760 | 3770 | 3750 |
| 05/12 | 3735 | 1200 | 0 | - | - | 3750 | 3760 | 3735 |
| 05/13 | 3770 | 1200 | 0 | - | - | 3735 | 3770 | 3730 |
| 05/14 | 3745 | - | - | - | - | 3750 | 3775 | 3735 |