Concordia Financial Group,Ltd.(7186) Stock Price and Margin ratio - Charts

Concordia Financial Group,Ltd.(7186)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1586	144200	47000	-	-	1601	1612	1578
06/02	1586	147100	46900	-	-	1568	1592	1539
06/03	1616	144300	21900	-	-	1603	1624	1591
06/05	1647	146100	21100	1069300	91500	1660	1673	1642
06/08	1642	157800	21100	-	-	1630	1645	1613
06/09	1704	153500	22700	-	-	1673	1724	1660
06/10	1692	159700	27700	-	-	1705	1740	1682
06/12	1720	163200	39000	1042700	126900	1707	1736	1686
06/15	1761	160400	45700	-	-	1780	1801	1761
06/17	1739	143200	43100	-	-	1798	1798	1739
06/19	1751	142600	19300	955400	114000	1816	1822	1742
06/22	1778	142800	15600	-	-	1730	1782	1724
06/23	1736	143300	15100	-	-	1807	1807	1736
06/24	1705	142700	12900	-	-	1731	1752	1697
06/25	1710	144000	11500	-	-	1745	1745	1702
06/26	1714	145200	11900	1002700	92400	1723	1735	1698
06/29	1726	145300	25000	-	-	1720	1739	1708
06/30	1733	145300	37100	-	-	1732	1755	1723
07/01	1739	148000	48500	-	-	1736	1760	1727
07/02	1780	167700	11800	-	-	1768	1794	1751
07/03	1848	165500	16500	906300	110900	1808	1848	1785
07/06	1876	163500	21200	-	-	1855	1877	1841
07/07	1905	158500	22000	-	-	1947	1947	1903
07/08	1920	164800	24100	-	-	1906	1952	1903
07/09	1886	165700	13700	-	-	1900	1907	1858
07/10	1870	155900	31900	845400	141700	1897	1920	1865
07/13	1885	161000	30900	-	-	1883	1917	1882
07/14	1911	163500	31800	-	-	1887	1916	1864
07/15	1933	160600	26200	-	-	1914	1937	1897
07/16	1910	154000	26200	-	-	1929	1941	1905
07/17	1794	148100	9300	910400	79900	1897	1908	1761
07/21	1866	153600	9900	-	-	1821	1873	1801
07/22	1899	163700	11700	-	-	1862	1923	1859
07/23	1941	168700	13700	-	-	1930	1956	1915
07/24	1952	159900	14900	-	-	1922	1956	1919
07/27	1983	-	-	-	-	1970	1996	1952