kabushin
Industry
日本語 | English
  1. Home
  2. Concordia Financial Group,Ltd.(7186) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Concordia Financial Group,Ltd.(7186) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Concordia Financial Group,Ltd.(7186) Stock price and margin ratio (JPX TSE) chart

Concordia Financial Group,Ltd.(7186) margin trading chart of JSF

Concordia Financial Group,Ltd.(7186) margin trading chart of JPX TSE

Concordia Financial Group,Ltd.(7186) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/17 1286 0 0 - - 1291 1294 1272
12/16 1293 0 0 - - 1310 1316 1287
12/15 1314 0 0 - - 1299 1315 1286
12/12 1291 0 0 1218300 132700 1286 1300 1280
12/11 1256 0 0 - - 1277 1287 1252
12/10 1256 0 0 - - 1263 1263 1249
12/09 1245 0 0 - - 1249 1259 1245
12/08 1248 0 0 - - 1255 1259 1234
12/05 1258 0 0 1321100 153300 1238 1262 1235
12/04 1250 0 0 - - 1219 1250 1211
12/03 1208 0 0 - - 1221 1223 1204
12/02 1222 0 0 - - 1240 1251 1222
12/01 1234 0 0 - - 1241 1262 1234
11/28 1235 0 0 1154400 138400 1243 1245 1233
11/27 1241 0 0 - - 1250 1264 1238
11/26 1235 0 0 - - 1220 1238 1212
11/25 1205 0 0 - - 1212 1229 1196
11/21 1226 0 0 982800 156000 1196 1233 1196
11/20 1210 0 0 - - 1220 1221 1199
11/19 1197 0 0 - - 1196 1213 1186
11/18 1177 0 0 - - 1205 1218 1177
11/17 1219 0 0 - - 1229 1247 1205
11/13 1157 0 0 - - 1146 1158 1145
11/12 1124 0 0 - - 1120 1137 1118
11/11 1113 0 0 - - 1125 1126 1108
11/10 1126 0 0 - - 1128 1133 1117
11/07 1118 0 0 895600 131400 1120 1129 1107
11/06 1128 0 0 - - 1114 1137 1110
11/05 1107 0 0 - - 1119 1122 1079
11/04 1122 0 0 - - 1121 1134 1106