Concordia Financial Group,Ltd.(7186) Stock Price and Margin ratio - Charts

Concordia Financial Group,Ltd.(7186)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1623	-	-	-	-	1610	1634	1589
03/03	1595	132100	21100	-	-	1630	1651	1595
03/04	1505	147000	24600	-	-	1536	1556	1480
03/05	1585	148600	30700	-	-	1572	1607	1566
03/06	1545	144000	22200	1255100	90000	1508	1555	1505
03/09	1453	209100	20300	-	-	1410	1461	1405
03/10	1517	177900	25000	-	-	1483	1530	1467
03/11	1508	137800	27100	-	-	1520	1538	1508
03/12	1441	137600	16900	-	-	1475	1484	1429
03/16	1403	113700	1526500	-	-	1426	1439	1402
03/17	1404	192900	268200	-	-	1438	1452	1398
03/18	1442	122500	80000	-	-	1423	1444	1415
03/19	1385	153100	24400	1195300	251100	1401	1408	1380
03/24	1395	232700	22700	-	-	1395	1399	1367
03/25	1436	147300	19600	-	-	1439	1452	1432
03/26	1431	144800	21900	-	-	1451	1457	1408
03/27	1445	147200	80600	1024300	161800	1429	1453	1413
03/30	1387	145600	97900	-	-	1374	1394	1359
03/31	1374	146300	17500	-	-	1367	1416	1356
04/01	1495	138500	26700	-	-	1460	1497	1449
04/02	1451	138200	18700	-	-	1525	1534	1451
04/03	1469	136000	17900	951200	89200	1472	1475	1457
04/06	1466	139200	17800	-	-	1475	1484	1465
04/07	1481	137700	16300	-	-	1487	1502	1472
04/08	1541	138000	13700	-	-	1551	1557	1529
04/09	1534	137900	12800	-	-	1554	1557	1520
04/10	1545	137500	12100	883300	70300	1556	1571	1535
04/13	1533	138600	6500	-	-	1524	1554	1522
04/14	1529	139000	6800	-	-	1553	1556	1526
04/15	1542	138800	6000	-	-	1550	1554	1538
04/17	1511	143600	6000	936600	57900	1524	1528	1504
04/20	1491	144700	7500	-	-	1530	1530	1491
04/21	1467	-	-	-	-	1505	1507	1466