J-LEASE CO.,LTD.(7187) Stock Price and Margin ratio - Charts

J-LEASE CO.,LTD.(7187)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1270	33800	33800	-	-	1251	1270	1251
04/02	1260	33400	33400	-	-	1267	1278	1248
04/03	1270	34300	34300	482100	43300	1275	1275	1263
04/06	1281	34000	34000	-	-	1270	1283	1270
04/07	1298	33200	33200	-	-	1290	1307	1284
04/08	1357	35000	35000	-	-	1334	1367	1332
04/09	1317	34500	34500	-	-	1351	1354	1317
04/10	1326	35500	35500	466300	44100	1322	1334	1319
04/13	1332	40500	40500	-	-	1316	1333	1315
04/14	1341	39800	39800	-	-	1336	1350	1333
04/15	1359	37200	37200	-	-	1359	1369	1350
04/17	1338	32200	32200	450900	39300	1340	1349	1335
04/20	1326	30300	30300	-	-	1342	1347	1322
04/21	1335	31800	31800	-	-	1355	1368	1333
04/22	1323	33900	33900	-	-	1335	1343	1319
04/23	1304	36000	36000	-	-	1321	1324	1292
04/24	1309	39300	39300	463600	46700	1305	1317	1297
04/27	1302	38900	38900	-	-	1300	1305	1297
04/28	1328	38800	38800	-	-	1306	1329	1304
04/30	1340	41900	41900	-	-	1333	1344	1319
05/07	1304	37700	37700	-	-	1324	1334	1296
05/11	1330	33900	33900	-	-	1321	1335	1319
05/12	1321	33700	33700	-	-	1330	1336	1320
05/13	1326	30500	30500	-	-	1325	1335	1315
05/14	1385	-	-	-	-	1386	1397	1355