Nishi-Nippon Financial Holdings,Inc.(7189) Stock Price and Margin ratio - Charts | kabusin.com
Nishi-Nippon Financial Holdings,Inc.(7189) Stock price and margin ratio (JPX TSE) chart
Nishi-Nippon Financial Holdings,Inc.(7189) margin trading chart of JSF
Nishi-Nippon Financial Holdings,Inc.(7189) margin trading chart of JPX TSE
Nishi-Nippon Financial Holdings,Inc.(7189) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 3895 | - | - | - | - | 3800 | 3895 | 3774 |
| 02/04 | 3967 | - | - | - | - | 3934 | 3978 | 3883 |
| 02/05 | 4106 | - | - | - | - | 4010 | 4129 | 3995 |
| 02/06 | 4159 | - | - | 1142300 | 21900 | 4046 | 4159 | 4011 |
| 02/09 | 4305 | - | - | - | - | 4299 | 4339 | 4231 |
| 02/10 | 4307 | - | - | - | - | 4280 | 4353 | 4220 |
| 02/12 | 4486 | - | - | - | - | 4299 | 4486 | 4286 |
| 02/13 | 4308 | - | - | 1290000 | 17500 | 4416 | 4479 | 4284 |
| 02/16 | 4207 | - | - | - | - | 4284 | 4304 | 4179 |
| 02/17 | 4161 | - | - | - | - | 4205 | 4284 | 4161 |
| 02/18 | 4242 | - | - | - | - | 4214 | 4265 | 4203 |
| 02/19 | 4365 | - | - | - | - | 4254 | 4374 | 4249 |
| 02/20 | 4419 | - | - | 1346400 | 22100 | 4328 | 4460 | 4320 |
| 02/24 | 4294 | - | - | - | - | 4380 | 4380 | 4212 |
| 02/25 | 4215 | - | - | - | - | 4318 | 4330 | 4181 |
| 02/26 | 4279 | - | - | - | - | 4340 | 4340 | 4261 |
| 02/27 | 4454 | - | - | 1287400 | 18400 | 4310 | 4456 | 4300 |
| 03/02 | 4231 | - | - | - | - | 4257 | 4282 | 4143 |
| 03/03 | 4171 | 19100 | 6200 | - | - | 4231 | 4312 | 4156 |
| 03/04 | 3893 | 95100 | 9600 | - | - | 4031 | 4203 | 3811 |
| 03/05 | 4139 | 84800 | 8700 | - | - | 4087 | 4210 | 4055 |
| 03/06 | 4121 | - | - | - | - | 4025 | 4145 | 3998 |