Nishi-Nippon Financial Holdings,Inc.(7189) Stock Price and Margin ratio - Charts

Nishi-Nippon Financial Holdings,Inc.(7189)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3898	5800	2800	-	-	3941	3961	3889
06/02	3932	12100	5100	-	-	3856	3937	3765
06/03	3954	11300	1800	-	-	3959	3984	3896
06/05	4008	12900	0	1363500	13900	4019	4054	3978
06/08	3965	13100	500	-	-	3871	3975	3850
06/09	4106	11700	0	-	-	4000	4119	3991
06/10	4084	11300	200	-	-	4105	4210	4062
06/12	4169	9400	2100	1312800	16200	4128	4208	4095
06/15	4227	8300	1800	-	-	4239	4311	4220
06/17	4103	10600	100	-	-	4200	4245	4103
06/19	4072	11300	1100	1436400	14900	4160	4187	4036
06/22	4180	9000	1100	-	-	4026	4191	4020
06/23	4176	8200	3700	-	-	4200	4261	4170
06/24	4112	8500	3800	-	-	4225	4253	4087
06/25	4164	8500	5300	-	-	4251	4251	4125
06/26	4204	8800	3700	1403300	23200	4173	4216	4161
06/29	4163	11000	500	-	-	4214	4267	4105
06/30	4137	8200	400	-	-	4158	4210	4132
07/01	4183	7500	800	-	-	4174	4205	4150
07/02	4227	7400	4000	-	-	4253	4284	4194
07/03	4282	7900	1900	1384000	21200	4250	4297	4216
07/06	4318	7300	1200	-	-	4300	4342	4260
07/07	4284	7700	0	-	-	4375	4410	4274
07/08	4332	8000	0	-	-	4300	4399	4300
07/09	4309	7800	100	-	-	4312	4335	4280
07/10	4340	7700	300	1394900	17100	4385	4441	4334
07/13	4336	8200	100	-	-	4357	4438	4326
07/14	4375	8200	500	-	-	4361	4387	4284
07/15	4419	8800	1800	-	-	4345	4419	4345
07/16	4346	11200	1600	-	-	4400	4428	4318
07/17	4106	8700	100	1346600	13800	4395	4429	4049
07/21	4329	9100	500	-	-	4153	4329	4116
07/22	4376	8700	200	-	-	4372	4431	4329
07/23	4447	8700	100	-	-	4358	4454	4358
07/24	4441	10400	0	-	-	4377	4441	4338
07/27	4530	-	-	-	-	4438	4535	4405