Nishi-Nippon Financial Holdings,Inc.(7189) Stock Price and Margin ratio - Charts

Nishi-Nippon Financial Holdings,Inc.(7189)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4027	11000	11000	-	-	4020	4073	3963
05/11	4014	12100	12100	-	-	3958	4054	3955
05/12	4009	9800	9800	-	-	4043	4056	3972
05/13	4047	8000	8000	-	-	3939	4049	3930
05/14	4092	6000	0	-	-	4018	4110	3983
05/15	4050	9400	0	1124400	16000	4114	4147	3967
05/18	4023	9400	2300	-	-	4061	4063	3990
05/19	4083	7600	3900	-	-	4090	4135	4037
05/20	4153	7600	6200	-	-	4153	4192	4086
05/21	4222	6900	6900	-	-	4223	4296	4214
05/22	4097	8500	4000	1134600	19300	4248	4251	4097
05/25	4127	7900	2000	-	-	4129	4159	4041
05/26	4080	7800	0	-	-	4111	4115	4023
05/27	4011	7100	100	-	-	4051	4096	3998
05/28	3965	5900	100	-	-	4015	4019	3912
05/29	3953	5400	2100	1189000	17200	3955	4027	3937
06/01	3898	5800	2800	-	-	3941	3961	3889
06/02	3932	12100	5100	-	-	3856	3937	3765
06/03	3954	11300	1800	-	-	3959	3984	3896
06/05	4008	12900	0	1363500	13900	4019	4054	3978
06/08	3965	13100	500	-	-	3871	3975	3850
06/09	4106	11700	0	-	-	4000	4119	3991
06/10	4084	11300	200	-	-	4105	4210	4062