Entrust Inc.(7191) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Entrust Inc.(7191) Stock price and margin ratio (JPX TSE) chart
Entrust Inc.(7191) margin trading chart of JSF
Entrust Inc.(7191) margin trading chart of JPX TSE
Entrust Inc.(7191) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1082 | 0 | 0 | - | - | 1093 | 1103 | 1082 |
| 12/11 | 1093 | 0 | 0 | - | - | 1099 | 1100 | 1085 |
| 12/10 | 1099 | 0 | 0 | - | - | 1099 | 1100 | 1089 |
| 12/09 | 1096 | 0 | 0 | - | - | 1119 | 1119 | 1092 |
| 12/08 | 1119 | 0 | 0 | - | - | 1088 | 1119 | 1088 |
| 12/05 | 1086 | 0 | 0 | 226000 | 5800 | 1094 | 1099 | 1085 |
| 12/04 | 1091 | 0 | 0 | - | - | 1082 | 1097 | 1082 |
| 12/03 | 1074 | 0 | 0 | - | - | 1075 | 1083 | 1070 |
| 12/02 | 1072 | 0 | 0 | - | - | 1077 | 1079 | 1069 |
| 12/01 | 1077 | 0 | 0 | - | - | 1100 | 1107 | 1077 |
| 11/28 | 1092 | 0 | 0 | 217300 | 5500 | 1075 | 1095 | 1071 |
| 11/27 | 1070 | 0 | 0 | - | - | 1065 | 1071 | 1061 |
| 11/26 | 1064 | 0 | 0 | - | - | 1070 | 1075 | 1060 |
| 11/25 | 1065 | 0 | 0 | - | - | 1061 | 1075 | 1061 |
| 11/21 | 1058 | 0 | 0 | 214100 | 9300 | 1020 | 1058 | 1018 |
| 11/20 | 1025 | 0 | 0 | - | - | 1030 | 1031 | 1021 |
| 11/19 | 1018 | 0 | 0 | - | - | 1030 | 1041 | 1015 |
| 11/18 | 1030 | 0 | 0 | - | - | 1021 | 1035 | 1021 |
| 11/17 | 1030 | 0 | 0 | - | - | 1062 | 1065 | 1027 |
| 11/13 | 1054 | 0 | 0 | - | - | 1074 | 1078 | 1052 |
| 11/12 | 1066 | 0 | 0 | - | - | 1063 | 1070 | 1061 |
| 11/11 | 1063 | 0 | 0 | - | - | 1060 | 1064 | 1043 |
| 11/10 | 1056 | 0 | 0 | - | - | 1050 | 1068 | 1050 |
| 11/07 | 1045 | 0 | 0 | 227100 | 12000 | 1033 | 1045 | 1031 |
| 11/06 | 1040 | 0 | 0 | - | - | 1044 | 1048 | 1035 |
| 11/05 | 1047 | 0 | 0 | - | - | 1034 | 1053 | 1010 |
| 11/04 | 1033 | 0 | 0 | - | - | 1045 | 1045 | 1013 |