Mortgage Service Japan Limited(7192) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Mortgage Service Japan Limited(7192) Stock price and margin ratio (JPX TSE) chart
Mortgage Service Japan Limited(7192) margin trading chart of JSF
Mortgage Service Japan Limited(7192) margin trading chart of JPX TSE
Mortgage Service Japan Limited(7192) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 496 | 0 | 0 | - | - | 492 | 498 | 492 |
| 12/11 | 493 | 0 | 0 | - | - | 498 | 500 | 491 |
| 12/10 | 498 | 0 | 0 | - | - | 499 | 500 | 495 |
| 12/09 | 499 | 0 | 0 | - | - | 500 | 501 | 498 |
| 12/08 | 500 | 0 | 0 | - | - | 491 | 500 | 491 |
| 12/05 | 494 | 0 | 0 | 402500 | 5900 | 495 | 497 | 492 |
| 12/04 | 492 | 0 | 0 | - | - | 494 | 496 | 492 |
| 12/03 | 494 | 0 | 0 | - | - | 499 | 499 | 489 |
| 12/02 | 499 | 0 | 0 | - | - | 498 | 500 | 497 |
| 12/01 | 496 | 0 | 0 | - | - | 490 | 498 | 490 |
| 11/28 | 488 | 0 | 0 | 392900 | 5000 | 487 | 490 | 485 |
| 11/27 | 486 | 0 | 0 | - | - | 481 | 487 | 480 |
| 11/26 | 484 | 0 | 0 | - | - | 479 | 485 | 475 |
| 11/25 | 478 | 0 | 0 | - | - | 474 | 478 | 470 |
| 11/21 | 468 | 0 | 0 | 390500 | 6700 | 466 | 469 | 466 |
| 11/20 | 466 | 0 | 0 | - | - | 464 | 467 | 460 |
| 11/19 | 461 | 0 | 0 | - | - | 466 | 466 | 460 |
| 11/18 | 466 | 0 | 0 | - | - | 469 | 472 | 463 |
| 11/17 | 468 | 0 | 0 | - | - | 469 | 471 | 468 |
| 11/13 | 470 | 0 | 0 | - | - | 475 | 475 | 470 |
| 11/12 | 473 | 0 | 0 | - | - | 471 | 477 | 471 |
| 11/11 | 472 | 0 | 0 | - | - | 480 | 481 | 472 |
| 11/10 | 477 | 0 | 0 | - | - | 470 | 485 | 468 |
| 11/07 | 470 | 0 | 0 | 307700 | 9600 | 449 | 474 | 448 |
| 11/06 | 448 | 0 | 0 | - | - | 443 | 448 | 443 |
| 11/05 | 446 | 0 | 0 | - | - | 446 | 446 | 440 |
| 11/04 | 448 | 0 | 0 | - | - | 441 | 448 | 440 |