ARUHI Corporation(7198) Stock Price and Margin ratio - Charts

ARUHI Corporation(7198)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	849	153000	272300	-	-	841	850	832
04/02	854	147000	281700	-	-	861	864	846
04/03	864	148400	279400	471700	283300	855	864	855
04/06	860	165100	275000	-	-	865	865	860
04/07	880	154900	273800	-	-	869	880	864
04/08	896	140200	271600	-	-	893	897	887
04/09	889	142500	272700	-	-	898	898	882
04/10	866	145800	259700	470100	263300	889	889	865
04/13	853	149900	251100	-	-	863	870	851
04/14	863	151200	230900	-	-	858	863	854
04/15	874	146800	229200	-	-	867	874	867
04/17	872	137500	229600	471300	232800	873	880	868
04/20	875	133500	233800	-	-	878	879	872
04/21	882	131800	237800	-	-	882	882	875
04/22	879	131700	239100	-	-	880	881	872
04/23	870	130000	238800	-	-	872	874	865
04/24	869	132200	247800	496200	250600	870	873	863
04/27	858	132400	233900	-	-	871	871	857
04/28	869	134200	229900	-	-	861	869	859
04/30	860	136300	219700	-	-	863	863	855
05/07	850	138000	193800	-	-	849	850	841
05/11	852	138900	169700	-	-	850	862	845
05/12	846	139300	169300	-	-	848	859	837
05/13	833	141100	184300	-	-	836	836	821
05/14	827	-	-	-	-	830	834	823