Premium Group Co.,Ltd.(7199) Stock Price and Margin ratio - Charts

Premium Group Co.,Ltd.(7199)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1746	179700	16000	-	-	1698	1746	1692
04/02	1744	178800	20500	-	-	1746	1781	1730
04/03	1744	178800	21500	975700	40300	1759	1761	1736
04/06	1784	175200	25000	-	-	1752	1788	1751
04/07	1776	174100	23400	-	-	1784	1810	1774
04/08	1826	167700	22900	-	-	1815	1832	1809
04/09	1801	168400	21900	-	-	1815	1824	1794
04/10	1820	165400	18700	945100	32600	1806	1835	1802
04/13	1813	165900	21500	-	-	1802	1822	1798
04/14	1830	165800	21800	-	-	1845	1864	1829
04/15	1816	165800	19400	-	-	1850	1852	1812
04/17	1824	166400	17500	946800	33600	1820	1838	1820
04/20	1831	165900	16700	-	-	1843	1843	1823
04/21	1824	167200	17200	-	-	1837	1848	1810
04/22	1798	166600	24100	-	-	1817	1824	1776
04/23	1802	168200	25100	-	-	1800	1828	1792
04/24	1769	165900	21600	919000	36600	1782	1789	1752
04/27	1806	167300	27000	-	-	1769	1807	1762
04/28	1859	165300	27900	-	-	1803	1859	1798
04/30	1842	165700	27400	-	-	1842	1871	1833
05/07	1845	165400	23100	-	-	1873	1890	1833
05/11	2052	103700	18600	-	-	1876	2240	1860
05/12	1938	114400	42700	-	-	2025	2035	1915
05/13	1947	124400	51000	-	-	1970	1993	1929
05/14	1884	-	-	-	-	1941	1975	1875