NISSAN MOTOR CO.,LTD.(7201) Stock Price and Margin ratio - Charts

NISSAN MOTOR CO.,LTD.(7201)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	375	2265000	28600	-	-	395	399	367
06/02	366	2396000	301200	-	-	368	369	361
06/03	358	2722700	2000	-	-	358	370	356
06/05	348	2834400	40400	36236900	1319300	353	356	346
06/08	342	2908300	150000	-	-	344	347	339
06/09	337	3025600	0	-	-	346	350	336
06/10	326	3164800	46900	-	-	337	337	322
06/12	337	3148300	33900	37406900	1349200	336	342	333
06/15	357	2920900	572500	-	-	347	360	345
06/17	350	2984100	81700	-	-	353	355	344
06/19	328	3272800	90100	37469100	1455000	343	344	328
06/22	317	3479600	68700	-	-	324	329	316
06/23	305	3886800	9000	-	-	322	322	304
06/24	301	4060000	1500	-	-	307	310	301
06/25	302	3839700	350300	-	-	302	307	297
06/26	300	3935000	62500	45241800	1841400	300	301	291
06/29	302	4196400	1000	-	-	303	304	299
06/30	300	4206700	1000	-	-	306	306	296
07/01	304	4253400	1000	-	-	301	306	301
07/02	312	4064900	36500	-	-	305	316	302
07/03	313	4042800	1000	44880400	1951700	317	317	311
07/06	319	4009200	0	-	-	315	323	314
07/07	322	4185100	43700	-	-	324	330	320
07/08	313	4323600	0	-	-	319	319	311
07/09	305	4373200	0	-	-	310	311	304
07/10	311	4395200	0	44646400	1895600	307	315	306
07/13	305	4509000	0	-	-	311	312	305
07/14	305	4450100	100	-	-	305	309	304
07/15	317	4443900	52700	-	-	308	317	308
07/16	329	4267100	91700	-	-	317	331	314
07/17	329	4140800	100	39238700	2117300	325	332	323
07/21	332	4128000	411500	-	-	328	337	327
07/22	334	4064300	1600	-	-	333	341	329
07/23	332	4088100	0	-	-	331	334	328
07/24	322	4036600	55700	-	-	326	327	321
07/27	333	-	-	-	-	329	333	327