NISSAN MOTOR CO.,LTD.(7201) Stock Price and Margin ratio - Charts

NISSAN MOTOR CO.,LTD.(7201)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	422	-	-	-	-	416	423	413
03/03	390	1581000	599400	-	-	419	421	390
03/04	374	1625700	528800	-	-	374	385	370
03/05	374	1699300	472200	-	-	381	385	374
03/06	386	1757400	609900	29398700	3422500	375	387	374
03/09	371	1853700	508800	-	-	370	380	359
03/10	381	1824400	719600	-	-	378	385	373
03/11	377	2058600	363500	-	-	380	387	374
03/12	381	1906700	717100	-	-	383	395	374
03/16	353	1955100	325900	-	-	357	358	348
03/17	357	1901800	253100	-	-	359	363	357
03/18	362	1856200	219800	-	-	360	363	357
03/19	349	2034700	214000	37434800	1878700	356	357	348
03/24	340	1981000	232800	-	-	345	345	335
03/25	348	2447200	367500	-	-	350	353	345
03/26	352	2785000	321400	-	-	353	358	349
03/27	349	3141400	234200	33736100	2041000	346	353	344
03/30	336	2824200	247300	-	-	331	339	331
03/31	333	2805300	271700	-	-	333	342	331
04/01	346	2265100	501400	-	-	345	346	340
04/02	346	2221600	290700	-	-	352	359	345
04/03	355	2188800	360000	33449800	2950900	346	356	346
04/06	352	2200500	278100	-	-	356	357	352
04/07	349	2218900	316500	-	-	347	352	347
04/08	364	1937000	482700	-	-	355	369	351
04/09	356	1979500	254800	-	-	363	363	351
04/10	356	2009800	252700	34855000	2190300	356	359	351
04/13	347	2058000	254000	-	-	348	351	346
04/14	352	2019800	227200	-	-	351	354	348
04/15	362	1873000	404000	-	-	359	363	355
04/17	365	1960000	310100	33092300	2473000	370	373	365
04/20	379	2002000	499600	-	-	375	380	373
04/21	370	-	-	-	-	376	377	370