ISUZU MOTORS LIMITED(7202) Stock Price and Margin ratio - Charts | kabusin.com
ISUZU MOTORS LIMITED(7202) Stock price and margin ratio (JPX TSE) chart
ISUZU MOTORS LIMITED(7202) margin trading chart of JSF
ISUZU MOTORS LIMITED(7202) margin trading chart of JPX TSE
ISUZU MOTORS LIMITED(7202) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2869 | - | - | - | - | 2869 | 2884 | 2807 |
| 03/03 | 2688 | 26900 | 41100 | - | - | 2848 | 2868 | 2685 |
| 03/04 | 2587 | 27300 | 31400 | - | - | 2638 | 2657 | 2571 |
| 03/05 | 2636 | 32400 | 27700 | - | - | 2708 | 2722 | 2634 |
| 03/06 | 2618 | 29500 | 14800 | 163700 | 76800 | 2593 | 2626 | 2581 |
| 03/09 | 2499 | 30900 | 7100 | - | - | 2468 | 2514 | 2442 |
| 03/10 | 2575 | 8500 | 7500 | - | - | 2549 | 2580 | 2526 |
| 03/11 | 2612 | 8500 | 8000 | - | - | 2619 | 2648 | 2604 |
| 03/12 | 2540 | 12000 | 6300 | - | - | 2599 | 2599 | 2498 |
| 03/16 | 2386 | 39000 | 39000 | - | - | 2458 | 2475 | 2376 |
| 03/17 | 2420 | 10900 | 6700 | - | - | 2405 | 2427 | 2399 |
| 03/18 | 2448 | 11400 | 5800 | - | - | 2445 | 2469 | 2437 |
| 03/19 | 2343 | 12900 | 6700 | 299500 | 61100 | 2399 | 2399 | 2329 |
| 03/24 | 2335 | 17200 | 5400 | - | - | 2347 | 2348 | 2305 |
| 03/25 | 2360 | 10200 | 5200 | - | - | 2385 | 2397 | 2342 |
| 03/26 | 2305 | 11700 | 0 | - | - | 2360 | 2361 | 2280 |
| 03/27 | 2324 | 7900 | 168000 | 314600 | 261300 | 2288 | 2335 | 2288 |
| 03/30 | 2216 | 98500 | 159600 | - | - | 2153 | 2229 | 2152 |
| 03/31 | 2221 | 53200 | 500 | - | - | 2198 | 2251 | 2181 |
| 04/01 | 2284 | 11900 | 500 | - | - | 2280 | 2285 | 2252 |
| 04/02 | 2266 | 10800 | 6600 | - | - | 2314 | 2331 | 2264 |
| 04/03 | 2288 | 10400 | 9500 | 349300 | 63400 | 2273 | 2288 | 2259 |
| 04/06 | 2315 | 19100 | 19100 | - | - | 2287 | 2324 | 2282 |
| 04/07 | 2304 | 9800 | 7900 | - | - | 2311 | 2316 | 2280 |
| 04/08 | 2441 | 8600 | 5900 | - | - | 2400 | 2441 | 2363 |
| 04/09 | 2395 | 10400 | 3600 | - | - | 2452 | 2457 | 2395 |
| 04/10 | 2353 | 9800 | 3500 | 341500 | 50600 | 2401 | 2421 | 2353 |
| 04/13 | 2324 | 12000 | 3500 | - | - | 2318 | 2347 | 2305 |
| 04/14 | 2351 | 12200 | 3500 | - | - | 2359 | 2369 | 2330 |
| 04/15 | 2357 | 10500 | 3500 | - | - | 2385 | 2438 | 2351 |
| 04/17 | 2321 | 9900 | 4200 | 366700 | 55800 | 2379 | 2382 | 2309 |
| 04/20 | 2350 | 14600 | 14600 | - | - | 2371 | 2374 | 2323 |
| 04/21 | 2367 | - | - | - | - | 2357 | 2394 | 2346 |