TOYOTA MOTOR CORPORATION(7203) Stock Price and Margin ratio - Charts

TOYOTA MOTOR CORPORATION(7203)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2906	1142600	77600	-	-	3006	3009	2891
06/02	2844	1193300	10200	-	-	2850	2864	2805
06/03	2881	1114700	91800	-	-	2840	2920	2833
06/05	2850	1419000	20000	19875600	2823700	2872	2886	2837
06/08	2823	1523300	0	-	-	2817	2862	2796
06/09	2830	1502100	47400	-	-	2850	2873	2822
06/10	2814	1579300	0	-	-	2837	2841	2788
06/12	2776	1641700	42200	21400600	2289800	2792	2799	2757
06/15	2903	1404600	132200	-	-	2837	2935	2830
06/17	2810	1376000	0	-	-	2863	2864	2804
06/19	2777	1495400	300	22808000	2301300	2785	2793	2755
06/22	2742	1555300	3800	-	-	2770	2802	2742
06/23	2706	1617600	200	-	-	2745	2748	2706
06/24	2686	2055200	200	-	-	2731	2731	2686
06/25	2701	2016000	11600	-	-	2700	2714	2689
06/26	2768	1963800	30200	23753500	2333500	2714	2768	2697
06/29	2772	1998200	16100	-	-	2805	2805	2745
06/30	2725	2094300	13400	-	-	2775	2783	2708
07/01	2725	2007100	0	-	-	2765	2772	2715
07/02	2793	1697100	46800	-	-	2759	2839	2750
07/03	2828	1456700	72300	22198100	2171500	2839	2857	2813
07/06	2923	1506900	60300	-	-	2855	2923	2839
07/07	2946	1525100	33500	-	-	2950	2980	2925
07/08	2889	1451200	27100	-	-	2926	2942	2884
07/09	2824	1554700	11200	-	-	2854	2865	2817
07/10	2823	1497900	700	23426800	1247000	2864	2865	2818
07/13	2806	1503000	100	-	-	2844	2847	2794
07/14	2839	1440600	30000	-	-	2832	2853	2816
07/15	2876	1446400	29500	-	-	2857	2876	2837
07/16	2909	1509200	44400	-	-	2876	2936	2859
07/17	2900	1523700	700	21934200	935200	2866	2914	2857
07/21	2945	1448300	60200	-	-	2900	2972	2894
07/22	2939	1461600	19000	-	-	2922	2951	2898
07/23	2950	1442000	0	-	-	2938	2950	2914
07/24	2897	1432400	30200	-	-	2920	2923	2878
07/27	2966	-	-	-	-	2921	2973	2915