KANEMITSU CORPORATION(7208) Stock Price and Margin ratio - Charts

KANEMITSU CORPORATION(7208)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1301	-	-	-	-	1195	1378	1195
03/03	1215	600	0	-	-	1317	1317	1215
03/04	1158	1100	0	-	-	1166	1196	1152
03/05	1185	200	0	-	-	1170	1207	1170
03/06	1185	300	0	21500	0	1168	1185	1166
03/09	1159	1100	0	-	-	1176	1205	1144
03/10	1191	1100	0	-	-	1159	1195	1159
03/11	1234	200	0	-	-	1196	1277	1190
03/12	1221	400	0	-	-	1223	1253	1216
03/16	1205	100	0	-	-	1254	1254	1200
03/17	1203	100	0	-	-	1205	1220	1203
03/18	1205	100	0	-	-	1210	1217	1203
03/19	1145	300	0	21200	0	1181	1191	1140
03/24	1152	300	0	-	-	1127	1174	1106
03/25	1174	100	0	-	-	1170	1174	1154
03/26	1142	200	0	-	-	1153	1155	1137
03/27	1153	100	0	16800	0	1127	1173	1122
03/30	1095	0	0	-	-	1100	1110	1080
03/31	1095	0	0	-	-	1090	1105	1088
04/01	1114	0	0	-	-	1104	1117	1100
04/02	1098	0	0	-	-	1122	1128	1098
04/03	1083	100	0	17000	0	1098	1113	1073
04/06	1092	300	0	-	-	1079	1133	1079
04/07	1098	300	0	-	-	1092	1102	1085
04/08	1121	200	0	-	-	1122	1122	1110
04/09	1107	200	0	-	-	1121	1121	1107
04/10	1110	200	0	17500	0	1107	1123	1107
04/13	1117	200	0	-	-	1114	1117	1105
04/14	1115	0	0	-	-	1112	1115	1106
04/15	1123	100	0	-	-	1120	1127	1115
04/17	1165	0	0	17500	0	1140	1180	1140
04/20	1153	0	0	-	-	1164	1164	1145
04/21	1151	-	-	-	-	1155	1165	1151