F-TECH INC.(7212) Stock Price and Margin ratio - Charts

F-TECH INC.(7212)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	714	9700	5100	-	-	706	718	700
04/02	720	9800	6000	-	-	714	727	708
04/03	758	9800	8200	898100	20600	724	759	724
04/06	782	11500	8500	-	-	748	783	748
04/07	776	11700	9700	-	-	779	789	761
04/08	791	11300	7400	-	-	785	802	781
04/09	783	15600	7400	-	-	793	800	779
04/10	799	15600	7700	852400	16800	790	809	790
04/13	787	17700	8600	-	-	798	806	782
04/14	786	23400	8900	-	-	796	803	785
04/15	794	23400	7300	-	-	790	805	790
04/17	772	29900	7400	890900	12600	786	786	772
04/20	791	16700	7300	-	-	774	796	774
04/21	791	16400	7300	-	-	791	794	783
04/22	769	19400	7200	-	-	787	790	767
04/23	755	24100	7300	-	-	769	770	750
04/24	754	32600	6700	906600	12600	751	760	741
04/27	746	34400	5100	-	-	751	754	743
04/28	744	35500	5300	-	-	748	750	742
04/30	744	36100	5000	-	-	741	747	731
05/07	759	24500	3800	-	-	754	767	744
05/11	754	24500	3700	-	-	757	764	754
05/12	750	24500	2000	-	-	762	768	744
05/13	748	25500	1900	-	-	752	761	744
05/14	745	-	-	-	-	752	770	731