F-TECH INC.(7212) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
F-TECH INC.(7212) Stock price and margin ratio (JPX TSE) chart
F-TECH INC.(7212) margin trading chart of JSF
F-TECH INC.(7212) margin trading chart of JPX TSE
F-TECH INC.(7212) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 778 | 0 | 0 | - | - | 774 | 780 | 773 |
| 12/12 | 770 | 0 | 0 | - | - | 771 | 782 | 770 |
| 12/11 | 772 | 0 | 0 | - | - | 777 | 781 | 772 |
| 12/10 | 777 | 0 | 0 | - | - | 770 | 782 | 766 |
| 12/09 | 770 | 0 | 0 | - | - | 760 | 773 | 760 |
| 12/08 | 766 | 0 | 0 | - | - | 772 | 772 | 761 |
| 12/05 | 764 | 0 | 0 | 899700 | 4100 | 772 | 775 | 762 |
| 12/04 | 776 | 0 | 0 | - | - | 764 | 776 | 762 |
| 12/03 | 759 | 0 | 0 | - | - | 751 | 766 | 751 |
| 12/02 | 748 | 0 | 0 | - | - | 747 | 750 | 744 |
| 12/01 | 745 | 0 | 0 | - | - | 742 | 762 | 740 |
| 11/28 | 735 | 0 | 0 | 908900 | 4200 | 721 | 735 | 721 |
| 11/27 | 718 | 0 | 0 | - | - | 714 | 720 | 714 |
| 11/26 | 716 | 0 | 0 | - | - | 714 | 716 | 711 |
| 11/25 | 707 | 0 | 0 | - | - | 702 | 711 | 702 |
| 11/21 | 696 | 0 | 0 | 916800 | 5000 | 681 | 697 | 677 |
| 11/20 | 691 | 0 | 0 | - | - | 705 | 705 | 688 |
| 11/19 | 695 | 0 | 0 | - | - | 694 | 703 | 682 |
| 11/18 | 690 | 0 | 0 | - | - | 698 | 702 | 690 |
| 11/17 | 696 | 0 | 0 | - | - | 706 | 706 | 693 |
| 11/13 | 725 | 0 | 0 | - | - | 737 | 738 | 720 |
| 11/12 | 737 | 0 | 0 | - | - | 721 | 737 | 717 |
| 11/11 | 720 | 0 | 0 | - | - | 726 | 733 | 708 |
| 11/10 | 726 | 0 | 0 | - | - | 731 | 735 | 723 |
| 11/07 | 725 | 0 | 0 | 1018300 | 19300 | 759 | 759 | 724 |
| 11/06 | 803 | 0 | 0 | - | - | 781 | 804 | 781 |
| 11/05 | 763 | 0 | 0 | - | - | 757 | 771 | 757 |
| 11/04 | 765 | 0 | 0 | - | - | 755 | 771 | 755 |