GMB CORPORATION(7214) Stock Price and Margin ratio - Charts

GMB CORPORATION(7214)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	985	-	-	-	-	991	993	971
03/03	966	2800	0	-	-	990	991	963
03/04	929	4300	0	-	-	940	952	918
03/05	940	2900	0	-	-	950	959	940
03/06	950	2800	0	292500	0	933	951	933
03/09	928	7200	0	-	-	931	940	910
03/10	960	7000	0	-	-	950	960	935
03/11	958	6300	0	-	-	964	965	958
03/12	945	6400	0	-	-	960	960	943
03/16	935	6300	0	-	-	939	939	929
03/17	935	6300	0	-	-	936	947	932
03/18	963	6400	0	-	-	949	973	949
03/19	955	6300	0	300300	0	949	971	949
03/24	955	6800	0	-	-	947	958	947
03/25	960	6000	0	-	-	963	970	945
03/26	968	6000	0	-	-	964	970	962
03/27	967	6000	0	293900	0	960	970	959
03/30	926	6100	0	-	-	927	945	926
03/31	920	6100	0	-	-	922	930	920
04/01	935	6200	0	-	-	945	960	931
04/02	926	6100	0	-	-	936	969	925
04/03	925	6200	0	296900	0	930	950	925
04/06	931	6100	0	-	-	936	937	931
04/07	934	5800	0	-	-	933	940	931
04/08	950	5700	0	-	-	948	950	942
04/09	942	5700	0	-	-	956	956	937
04/10	940	5700	0	296900	0	957	957	940
04/13	935	5700	0	-	-	955	955	923
04/14	945	5700	0	-	-	937	950	937
04/15	933	5700	0	-	-	945	949	932
04/17	945	5900	0	296000	0	938	950	938
04/20	980	5900	0	-	-	950	980	940
04/21	974	-	-	-	-	966	975	962