TEIN,INC.(7217) Stock Price and Margin ratio - Charts

TEIN,INC.(7217)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	436	300	0	-	-	430	441	429
05/11	439	300	0	-	-	438	440	438
05/12	442	100	0	-	-	440	457	435
05/13	444	100	0	-	-	442	448	442
05/14	443	100	0	-	-	440	447	440
05/15	440	100	0	46400	0	441	446	440
05/18	441	100	0	-	-	441	441	439
05/19	455	100	0	-	-	443	459	443
05/20	458	100	0	-	-	458	458	449
05/21	450	100	0	-	-	458	458	442
05/22	452	100	0	54900	0	451	457	449
05/25	441	100	0	-	-	451	454	441
05/26	437	200	0	-	-	440	441	424
05/27	445	100	0	-	-	442	455	442
05/28	447	100	0	-	-	445	448	444
05/29	443	100	0	52800	0	445	446	441
06/01	441	100	0	-	-	440	443	439
06/02	436	100	0	-	-	425	440	425
06/03	427	100	0	-	-	430	435	427
06/05	425	100	0	52400	0	416	425	416
06/08	423	100	0	-	-	419	423	419
06/09	420	100	0	-	-	420	424	420
06/10	405	100	0	-	-	420	420	400
06/12	418	-	-	-	-	418	418	418