TEIN,INC.(7217) Stock Price and Margin ratio - Charts | kabusin.com
TEIN,INC.(7217) Stock price and margin ratio (JPX TSE) chart
TEIN,INC.(7217) margin trading chart of JSF
TEIN,INC.(7217) margin trading chart of JPX TSE
TEIN,INC.(7217) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 408 | - | - | 0 | 0 | 409 | 411 | 406 |
| 02/04 | 411 | - | - | 0 | 0 | 409 | 413 | 409 |
| 02/05 | 410 | - | - | 0 | 0 | 411 | 411 | 407 |
| 02/06 | 412 | - | - | 0 | 0 | 409 | 412 | 409 |
| 02/09 | 418 | - | - | 0 | 0 | 415 | 418 | 414 |
| 02/10 | 420 | - | - | 0 | 0 | 420 | 430 | 419 |
| 02/12 | 427 | - | - | 0 | 0 | 420 | 427 | 420 |
| 02/13 | 427 | - | - | 0 | 0 | 430 | 430 | 427 |
| 02/16 | 402 | - | - | 0 | 0 | 413 | 414 | 396 |
| 02/17 | 405 | - | - | 0 | 0 | 402 | 405 | 402 |
| 02/18 | 415 | - | - | 0 | 0 | 405 | 419 | 405 |
| 02/19 | 425 | - | - | 0 | 0 | 416 | 425 | 416 |
| 02/20 | 413 | - | - | 0 | 0 | 425 | 425 | 413 |
| 02/24 | 414 | - | - | 0 | 0 | 413 | 415 | 413 |
| 02/25 | 420 | - | - | 0 | 0 | 415 | 420 | 415 |
| 02/26 | 420 | - | - | 0 | 0 | 420 | 422 | 420 |
| 02/27 | 420 | - | - | 0 | 0 | 419 | 421 | 415 |
| 03/02 | 418 | - | - | 0 | 0 | 415 | 424 | 410 |
| 03/03 | 411 | 1300 | 0 | 0 | 0 | 418 | 418 | 411 |
| 03/04 | 390 | 300 | 0 | 0 | 0 | 405 | 405 | 387 |
| 03/05 | 391 | 300 | 0 | 0 | 0 | 395 | 399 | 391 |
| 03/06 | 396 | - | - | 0 | 0 | 388 | 397 | 387 |