TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Stock Price and Margin ratio - Charts | kabusin.com
TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Stock price and margin ratio (JPX TSE) chart
TANAKA SEIMITSU KOGYO CO.,LTD.(7218) margin trading chart of JSF
TANAKA SEIMITSU KOGYO CO.,LTD.(7218) margin trading chart of JPX TSE
TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1002 | 1600 | 0 | - | - | 1000 | 1004 | 997 |
| 06/02 | 980 | 1600 | 0 | - | - | 1003 | 1003 | 976 |
| 06/03 | 971 | 600 | 0 | - | - | 981 | 981 | 971 |
| 06/05 | 942 | 600 | 0 | 37200 | 0 | 940 | 942 | 933 |
| 06/08 | 935 | 600 | 0 | - | - | 933 | 942 | 925 |
| 06/09 | 935 | 600 | 0 | - | - | 936 | 939 | 930 |
| 06/10 | 929 | 4100 | 0 | - | - | 935 | 940 | 927 |
| 06/12 | 935 | 4100 | 0 | 42100 | 0 | 943 | 943 | 930 |
| 06/15 | 939 | 4100 | 0 | - | - | 935 | 942 | 930 |
| 06/17 | 936 | 4100 | 0 | - | - | 931 | 943 | 931 |
| 06/19 | 974 | 4100 | 0 | 42000 | 0 | 969 | 985 | 968 |
| 06/22 | 978 | 4400 | 0 | - | - | 980 | 996 | 974 |
| 06/23 | 990 | 4500 | 0 | - | - | 981 | 992 | 981 |
| 06/24 | 1019 | 4500 | 0 | - | - | 1004 | 1049 | 985 |
| 06/25 | 1118 | 4800 | 0 | - | - | 1032 | 1119 | 1032 |
| 06/26 | 1115 | 4100 | 0 | 39500 | 0 | 1155 | 1155 | 1050 |
| 06/29 | 1082 | 4100 | 0 | - | - | 1114 | 1115 | 1051 |
| 06/30 | 1040 | 4100 | 0 | - | - | 1081 | 1081 | 1040 |
| 07/01 | 1002 | 4800 | 0 | - | - | 1041 | 1041 | 1001 |
| 07/02 | 1002 | 4800 | 0 | - | - | 1002 | 1014 | 1001 |
| 07/03 | 1003 | 4100 | 0 | 40700 | 0 | 1010 | 1010 | 970 |
| 07/06 | 995 | 5200 | 0 | - | - | 1003 | 1005 | 986 |
| 07/07 | 1004 | 4100 | 0 | - | - | 1005 | 1014 | 983 |
| 07/08 | 997 | 4100 | 0 | - | - | 1010 | 1010 | 997 |
| 07/09 | 1011 | 4100 | 0 | - | - | 1003 | 1020 | 1001 |
| 07/10 | 1019 | 4100 | 0 | 42400 | 0 | 1025 | 1025 | 1002 |
| 07/13 | 1002 | 4100 | 0 | - | - | 1020 | 1020 | 983 |
| 07/14 | 1021 | 4100 | 0 | - | - | 1000 | 1024 | 1000 |
| 07/15 | 1028 | 4100 | 0 | - | - | 1024 | 1028 | 1021 |
| 07/16 | 1025 | 4800 | 0 | - | - | 1028 | 1030 | 1025 |
| 07/17 | 1031 | 4800 | 0 | 42800 | 0 | 1028 | 1032 | 1021 |
| 07/21 | 1059 | 4100 | 0 | - | - | 1061 | 1076 | 1054 |
| 07/22 | 1059 | 4100 | 0 | - | - | 1059 | 1059 | 1038 |
| 07/23 | 1040 | 4100 | 0 | - | - | 1046 | 1046 | 1040 |
| 07/24 | 1033 | 4100 | 0 | - | - | 1040 | 1045 | 1033 |
| 07/27 | 1047 | - | - | - | - | 1027 | 1047 | 1027 |