TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Stock Price and Margin ratio - Charts

TANAKA SEIMITSU KOGYO CO.,LTD.(7218)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1267	-	-	-	-	1248	1267	1248
03/03	1208	800	0	-	-	1265	1266	1204
03/04	1151	100	0	-	-	1215	1215	1150
03/05	1201	0	0	-	-	1167	1201	1151
03/06	1166	0	0	21000	0	1200	1200	1162
03/09	1115	100	0	-	-	1156	1156	1100
03/10	1147	100	0	-	-	1128	1161	1119
03/11	1173	0	0	-	-	1170	1173	1142
03/12	1155	0	0	-	-	1145	1175	1145
03/16	1152	0	0	-	-	1149	1152	1143
03/17	1140	0	0	-	-	1152	1153	1140
03/18	1146	0	0	-	-	1144	1150	1140
03/19	1140	0	0	21700	0	1145	1145	1140
03/24	1123	0	0	-	-	1115	1123	1110
03/25	1151	100	0	-	-	1126	1151	1124
03/26	1156	0	0	-	-	1165	1165	1125
03/27	1132	0	0	18100	0	1149	1149	1132
03/30	1085	0	0	-	-	1098	1098	1070
03/31	1084	0	0	-	-	1080	1090	1080
04/01	1090	0	0	-	-	1088	1104	1088
04/02	1075	0	0	-	-	1098	1098	1063
04/03	1082	0	0	18600	0	1076	1084	1067
04/06	1082	0	0	-	-	1082	1097	1082
04/07	1148	0	0	-	-	1112	1148	1065
04/08	1120	0	0	-	-	1145	1145	1111
04/09	1080	0	0	-	-	1124	1124	1080
04/10	1079	0	0	20200	0	1088	1089	1070
04/13	1056	0	0	-	-	1072	1080	1045
04/14	1057	0	0	-	-	1056	1062	1052
04/15	1046	0	0	-	-	1058	1069	1045
04/17	1071	0	0	17200	0	1045	1071	1035
04/20	1066	0	0	-	-	1071	1081	1065
04/21	1072	-	-	-	-	1065	1089	1064