HKS CO.,LTD.(7219) Stock Price and Margin ratio - Charts

HKS CO.,LTD.(7219)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2350	600	0	-	-	2365	2369	2350
06/02	2310	600	0	-	-	2345	2345	2310
06/03	2327	400	0	-	-	2330	2330	2317
06/05	2321	400	0	36600	0	2303	2321	2303
06/08	2273	400	0	-	-	2312	2312	2273
06/09	2284	400	0	-	-	2284	2284	2266
06/10	2260	400	0	-	-	2250	2260	2250
06/12	2264	400	0	37300	0	2265	2265	2250
06/15	2299	400	0	-	-	2314	2314	2299
06/17	2291	500	0	-	-	2308	2310	2266
06/19	0	500	0	36900	0	0	0	0
06/22	2301	400	0	-	-	2300	2301	2300
06/23	2261	400	0	-	-	2288	2291	2261
06/24	2269	400	0	-	-	2265	2281	2265
06/25	2288	400	0	-	-	2319	2319	2288
06/26	2284	400	0	35700	0	2298	2300	2280
06/29	2310	400	0	-	-	2319	2335	2310
06/30	2339	400	0	-	-	2334	2340	2334
07/01	2304	600	0	-	-	2340	2340	2300
07/02	2292	600	0	-	-	2293	2293	2290
07/03	2305	400	0	35200	0	2320	2329	2296
07/06	2300	600	0	-	-	2300	2305	2300
07/07	2304	600	0	-	-	2304	2304	2304
07/08	2305	400	0	-	-	2311	2311	2305
07/09	2329	400	0	-	-	2319	2329	2312
07/10	2330	200	0	34900	0	2340	2345	2320
07/13	2486	400	0	-	-	2450	2600	2400
07/14	2486	400	0	-	-	2486	2486	2445
07/15	2449	300	0	-	-	2486	2499	2449
07/16	2501	500	0	-	-	2428	2501	2428
07/17	2420	400	0	11400	0	2497	2497	2401
07/21	2450	200	0	-	-	2420	2470	2408
07/22	2505	200	0	-	-	2493	2505	2443
07/23	2550	200	0	-	-	2530	2550	2502
07/24	2520	200	0	-	-	2549	2549	2515
07/27	2526	-	-	-	-	2540	2540	2522