MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Stock Price and Margin ratio - Charts | kabusin.com
MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Stock price and margin ratio (JPX TSE) chart
MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) margin trading chart of JSF
MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) margin trading chart of JPX TSE
MUSASHI SEIMITSU INDUSTRY CO.,LTD.(7220) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 9310 | 14100 | 106500 | - | - | 9400 | 10550 | 9130 |
| 06/02 | 8240 | 24300 | 80500 | - | - | 9460 | 9800 | 7810 |
| 06/03 | 9740 | 14600 | 119500 | - | - | 8690 | 9740 | 8610 |
| 06/05 | 8190 | 12800 | 92600 | 178000 | 227200 | 8370 | 8580 | 7880 |
| 06/08 | 7020 | 24400 | 40900 | - | - | 7140 | 7980 | 6970 |
| 06/09 | 6390 | 25000 | 30900 | - | - | 7170 | 7430 | 6200 |
| 06/10 | 5390 | 24400 | 23600 | - | - | 6190 | 6210 | 5390 |
| 06/12 | 4885 | 35200 | 1100 | 339600 | 130100 | 5230 | 5540 | 4735 |
| 06/15 | 4645 | 45700 | 1100 | - | - | 5230 | 5230 | 4525 |
| 06/17 | 5410 | 43900 | 400 | - | - | 4725 | 5450 | 4665 |
| 06/19 | 4600 | 71700 | 400 | 599600 | 93900 | 4745 | 4775 | 4505 |
| 06/22 | 4855 | 73400 | 400 | - | - | 4880 | 5150 | 4705 |
| 06/23 | 4530 | 82600 | 400 | - | - | 4860 | 4865 | 4385 |
| 06/24 | 4035 | 85200 | 400 | - | - | 4390 | 4400 | 3900 |
| 06/25 | 3970 | 95100 | 400 | - | - | 4225 | 4295 | 3880 |
| 06/26 | 4005 | 89200 | 400 | 715000 | 63200 | 3870 | 4085 | 3855 |
| 06/29 | 3990 | 85500 | 400 | - | - | 3935 | 3995 | 3635 |
| 06/30 | 3905 | 90100 | 400 | - | - | 3990 | 4020 | 3845 |
| 07/01 | 3930 | 88700 | 0 | - | - | 3905 | 3995 | 3880 |
| 07/02 | 3950 | 87200 | 0 | - | - | 3840 | 4030 | 3705 |
| 07/03 | 4125 | 88400 | 100 | 654100 | 38600 | 3900 | 4135 | 3830 |
| 07/06 | 3855 | 107100 | 0 | - | - | 4135 | 4175 | 3760 |
| 07/07 | 3705 | 115200 | 0 | - | - | 3790 | 3895 | 3630 |
| 07/08 | 3465 | 103700 | 0 | - | - | 3580 | 3630 | 3430 |
| 07/09 | 3460 | 98000 | 0 | - | - | 3450 | 3610 | 3380 |
| 07/10 | 3640 | 97600 | 100 | 735900 | 30000 | 3550 | 3740 | 3515 |
| 07/13 | 3590 | 98100 | 1700 | - | - | 3690 | 3835 | 3540 |
| 07/14 | 3365 | 102900 | 3300 | - | - | 3355 | 3415 | 3290 |
| 07/15 | 3470 | 94100 | 3300 | - | - | 3295 | 3500 | 3255 |
| 07/16 | 3370 | 98300 | 3300 | - | - | 3400 | 3510 | 3340 |
| 07/17 | 3030 | 89300 | 3900 | 751100 | 29500 | 3110 | 3145 | 2907 |
| 07/21 | 3120 | 83800 | 5400 | - | - | 3035 | 3190 | 2963 |
| 07/22 | 3175 | 82200 | 5300 | - | - | 3220 | 3320 | 3140 |
| 07/23 | 3150 | 83500 | 5300 | - | - | 3150 | 3345 | 3130 |
| 07/24 | 3025 | 90200 | 6500 | - | - | 3080 | 3105 | 2991 |
| 07/27 | 3020 | - | - | - | - | 3015 | 3025 | 2860 |