NISSAN SHATAI CO.,LTD.(7222) Stock Price and Margin ratio - Charts

NISSAN SHATAI CO.,LTD.(7222)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1027	44200	39100	-	-	1093	1093	1027
06/02	995	44100	36500	-	-	1002	1005	978
06/03	1001	41600	40800	-	-	995	1012	988
06/05	998	41500	37400	85300	38300	992	1006	990
06/08	976	41500	36000	-	-	983	1007	966
06/09	984	42300	35200	-	-	968	992	961
06/10	959	42200	32600	-	-	977	995	956
06/12	939	42100	31300	97900	33400	937	950	934
06/15	964	42400	29000	-	-	954	974	954
06/17	952	61900	26200	-	-	964	964	951
06/19	961	77800	23000	131200	24800	960	970	950
06/22	939	77800	22600	-	-	954	971	938
06/23	931	87400	21700	-	-	932	962	925
06/24	922	85800	20900	-	-	936	941	921
06/25	933	85800	20000	-	-	924	938	922
06/26	939	86200	17600	141100	20900	933	947	930
06/29	930	95800	18400	-	-	948	948	927
06/30	947	97100	20000	-	-	932	955	925
07/01	930	95300	20200	-	-	949	951	927
07/02	955	95700	15500	-	-	942	970	941
07/03	959	92600	15100	139300	15800	970	970	949
07/06	956	94800	14600	-	-	960	969	953
07/07	951	94100	15700	-	-	971	974	951
07/08	928	94400	15000	-	-	951	954	928
07/09	938	94600	16100	-	-	930	941	930
07/10	932	94300	15800	156800	16700	939	939	926
07/13	927	94100	17100	-	-	939	945	925
07/14	939	94300	18500	-	-	928	942	928
07/15	952	94100	19000	-	-	939	956	939
07/16	957	94900	17600	-	-	952	967	949
07/17	950	94300	20500	153300	24900	957	966	941
07/21	963	94500	22700	-	-	959	969	956
07/22	960	94500	19900	-	-	968	970	957
07/23	948	94500	19400	-	-	968	968	942
07/24	954	109400	21700	-	-	937	954	928
07/27	971	-	-	-	-	952	972	952