NISSAN SHATAI CO.,LTD.(7222) Stock Price and Margin ratio - Charts

NISSAN SHATAI CO.,LTD.(7222)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	975	27200	113300	-	-	963	975	963
04/02	977	27300	112900	-	-	985	995	969
04/03	992	26300	114500	60700	115200	977	997	977
04/06	1005	26100	113200	-	-	994	1007	990
04/07	1016	26100	111100	-	-	1000	1018	1000
04/08	1022	25900	109100	-	-	1037	1043	1020
04/09	1010	25700	106300	-	-	1022	1025	1010
04/10	1006	25500	101100	57900	101800	1013	1019	1001
04/13	995	25300	98500	-	-	1021	1024	993
04/14	989	26000	96600	-	-	1010	1011	988
04/15	1005	26300	88000	-	-	999	1018	999
04/17	1006	23400	90600	55500	92500	1005	1015	1003
04/20	1008	25800	89300	-	-	1016	1016	1003
04/21	991	28100	89200	-	-	1005	1007	991
04/22	960	27400	84100	-	-	987	988	956
04/23	931	27700	86300	-	-	950	957	931
04/24	924	29400	86100	62600	86800	932	938	918
04/27	912	29300	87500	-	-	924	929	912
04/28	955	30900	91000	-	-	919	955	916
04/30	902	33700	83700	-	-	916	918	902
05/07	949	25100	84500	-	-	915	962	915
05/11	992	43000	92400	-	-	998	1007	982
05/12	975	42000	87300	-	-	994	997	969
05/13	997	49600	86400	-	-	965	997	965
05/14	1009	-	-	-	-	1072	1072	998