ShinMaywa Industries,LTD.(7224) Stock Price and Margin ratio - Charts

ShinMaywa Industries,LTD.(7224)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2695	55000	91900	-	-	2674	2728	2647
05/11	2579	52400	124400	-	-	2498	2595	2458
05/12	2526	56300	113600	-	-	2615	2635	2523
05/13	2463	56400	111200	-	-	2525	2549	2460
05/14	2377	60600	116600	-	-	2500	2500	2375
05/15	2328	61600	115700	592100	133300	2374	2405	2295
05/18	2240	67500	123000	-	-	2301	2302	2235
05/19	2229	67600	123700	-	-	2282	2285	2220
05/20	2115	67400	121700	-	-	2200	2200	2090
05/21	2112	72800	127000	-	-	2163	2166	2079
05/22	2100	71400	126300	614800	144800	2131	2134	2093
05/25	2145	73200	115800	-	-	2133	2185	2128
05/26	2162	79700	92600	-	-	2150	2207	2108
05/27	2127	73400	93800	-	-	2162	2190	2105
05/28	2127	96000	97600	-	-	2111	2141	2091
05/29	2209	89800	100500	694500	116600	2120	2247	2117
06/01	2181	89300	100000	-	-	2200	2263	2175
06/02	2126	106700	107100	-	-	2160	2160	2075
06/03	2168	102700	102700	-	-	2154	2190	2108
06/05	2180	96400	96400	699900	113400	2159	2205	2138
06/08	2150	98600	98600	-	-	2130	2150	2096
06/09	2149	97200	97200	-	-	2156	2183	2121
06/10	2174	101200	101200	-	-	2150	2196	2137