ShinMaywa Industries,LTD.(7224) Stock Price and Margin ratio - Charts

ShinMaywa Industries,LTD.(7224)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2181	89300	100000	-	-	2200	2263	2175
06/02	2126	106700	107100	-	-	2160	2160	2075
06/03	2168	102700	102700	-	-	2154	2190	2108
06/05	2180	96400	96400	699900	113400	2159	2205	2138
06/08	2150	98600	98600	-	-	2130	2150	2096
06/09	2149	97200	97200	-	-	2156	2183	2121
06/10	2174	101200	101200	-	-	2150	2196	2137
06/12	2115	97800	97800	707900	113800	2148	2158	2107
06/15	2177	89200	89200	-	-	2183	2206	2170
06/17	2178	79700	79700	-	-	2181	2209	2161
06/19	2132	83000	83000	734700	99100	2182	2185	2108
06/22	2113	84600	84600	-	-	2140	2149	2111
06/23	2040	85600	85600	-	-	2111	2114	2040
06/24	2047	89500	89500	-	-	2048	2076	2040
06/25	2048	83200	83200	-	-	2088	2096	2048
06/26	2056	85200	85200	739100	102800	2048	2109	2040
06/29	2057	85500	85500	-	-	2056	2068	2023
06/30	2005	85900	85900	-	-	2060	2071	2005
07/01	1998	87400	87400	-	-	2016	2024	1975
07/02	2013	77200	77200	-	-	2000	2049	1997
07/03	2049	73700	73700	736400	92000	2021	2050	2011
07/06	2095	68900	68900	-	-	2068	2108	2050
07/07	2056	67200	67200	-	-	2095	2120	2055
07/08	1997	69800	69800	-	-	2026	2034	1996
07/09	1960	74100	74100	-	-	1993	2008	1954
07/10	1971	74600	74600	771400	93900	1981	1995	1966
07/13	1965	75600	75600	-	-	1987	2002	1951
07/14	1990	76200	76200	-	-	1975	1999	1960
07/15	2011	70800	70800	-	-	2020	2036	1987
07/16	1991	63800	63800	-	-	2004	2021	1990
07/17	1954	58600	56700	773600	75700	1981	1999	1908
07/21	1986	55600	55600	-	-	1954	1999	1948
07/22	1981	51200	51200	-	-	1987	2014	1976
07/23	1997	46600	46600	-	-	1981	2001	1981
07/24	2014	40800	40800	-	-	1993	2015	1982
07/27	2019	-	-	-	-	2034	2036	1986