KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Stock Price and Margin ratio - Charts | kabusin.com
KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Stock price and margin ratio (JPX TSE) chart
KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) margin trading chart of JSF
KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) margin trading chart of JPX TSE
KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2149 | 61200 | 61200 | - | - | 2212 | 2219 | 2125 |
| 06/02 | 2102 | 67000 | 67000 | - | - | 2142 | 2143 | 2090 |
| 06/03 | 2122 | 61800 | 61800 | - | - | 2100 | 2125 | 2081 |
| 06/05 | 2135 | 52800 | 52800 | 310600 | 73700 | 2089 | 2139 | 2085 |
| 06/08 | 2101 | 60700 | 54900 | - | - | 2100 | 2119 | 2081 |
| 06/09 | 2082 | 54600 | 54600 | - | - | 2110 | 2129 | 2082 |
| 06/10 | 2078 | 50900 | 50900 | - | - | 2080 | 2086 | 2063 |
| 06/12 | 2094 | 54600 | 54600 | 330200 | 75800 | 2079 | 2094 | 2069 |
| 06/15 | 2150 | 59500 | 59500 | - | - | 2125 | 2166 | 2125 |
| 06/17 | 2157 | 59800 | 59800 | - | - | 2172 | 2188 | 2157 |
| 06/19 | 2168 | 67800 | 67800 | 367800 | 86800 | 2161 | 2175 | 2139 |
| 06/22 | 2148 | 71300 | 71300 | - | - | 2150 | 2193 | 2143 |
| 06/23 | 2101 | 71000 | 71000 | - | - | 2147 | 2153 | 2101 |
| 06/24 | 2119 | 72200 | 72200 | - | - | 2102 | 2133 | 2100 |
| 06/25 | 2111 | 70200 | 70200 | - | - | 2145 | 2145 | 2111 |
| 06/26 | 2134 | 71300 | 71300 | 405200 | 90000 | 2120 | 2149 | 2111 |
| 06/29 | 2133 | 71400 | 71400 | - | - | 2134 | 2151 | 2119 |
| 06/30 | 2118 | 73100 | 73100 | - | - | 2150 | 2151 | 2118 |
| 07/01 | 2132 | 75000 | 75000 | - | - | 2124 | 2140 | 2123 |
| 07/02 | 2159 | 67800 | 67800 | - | - | 2138 | 2188 | 2133 |
| 07/03 | 2189 | 67800 | 67800 | 427000 | 86700 | 2178 | 2195 | 2167 |
| 07/06 | 2248 | 61300 | 61300 | - | - | 2216 | 2256 | 2208 |
| 07/07 | 2262 | 59900 | 59900 | - | - | 2262 | 2289 | 2257 |
| 07/08 | 2239 | 51600 | 51600 | - | - | 2250 | 2271 | 2234 |
| 07/09 | 2252 | 45700 | 45700 | - | - | 2216 | 2254 | 2211 |
| 07/10 | 2258 | 38500 | 38500 | 428300 | 57300 | 2252 | 2274 | 2241 |
| 07/13 | 2274 | 57500 | 28800 | - | - | 2274 | 2306 | 2261 |
| 07/14 | 2296 | 38500 | 21900 | - | - | 2290 | 2314 | 2288 |
| 07/15 | 2333 | 37200 | 20000 | - | - | 2319 | 2337 | 2311 |
| 07/16 | 2339 | 38800 | 19100 | - | - | 2340 | 2354 | 2324 |
| 07/17 | 2317 | 37400 | 18200 | 441700 | 37200 | 2350 | 2353 | 2301 |
| 07/21 | 2324 | 36700 | 17900 | - | - | 2307 | 2351 | 2305 |
| 07/22 | 2333 | 36000 | 18300 | - | - | 2320 | 2353 | 2310 |
| 07/23 | 2356 | 34600 | 18500 | - | - | 2329 | 2356 | 2327 |
| 07/24 | 2356 | 34100 | 18500 | - | - | 2348 | 2360 | 2338 |
| 07/27 | 2365 | - | - | - | - | 2375 | 2388 | 2343 |