KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Stock Price and Margin ratio - Charts

KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3410	-	-	-	-	3405	3450	3350
03/03	3255	32400	20100	-	-	3405	3415	3255
03/04	3110	38800	23200	-	-	3190	3195	3040
03/05	3205	25500	25500	-	-	3210	3270	3170
03/06	3205	28500	28500	261600	33700	3160	3205	3140
03/09	3070	40500	33500	-	-	3000	3090	2992
03/10	3120	31700	31700	-	-	3130	3170	3095
03/11	3180	64600	64600	-	-	3180	3205	3170
03/12	3130	55900	55900	-	-	3155	3165	3100
03/16	3060	40400	40400	-	-	3050	3085	3045
03/17	3070	34900	34900	-	-	3080	3110	3065
03/18	3155	29200	29200	-	-	3140	3165	3115
03/19	3020	34600	27900	299100	34100	3105	3110	3020
03/24	2992	62800	39200	-	-	2985	3000	2967
03/25	3040	44800	44800	-	-	3050	3060	3030
03/26	3035	43800	43800	-	-	3075	3075	3005
03/27	3045	76700	76700	286900	88600	3020	3075	3020
03/30	2885	84200	84200	-	-	2850	2902	2830
03/31	2870	48300	48300	-	-	2870	2915	2847
04/01	2978	48400	48400	-	-	2980	2980	2942
04/02	2959	43300	43300	-	-	3010	3040	2951
04/03	2977	42300	42300	291500	45100	2959	2983	2957
04/06	2946	43400	43400	-	-	2965	2978	2946
04/07	2950	39700	39700	-	-	2946	2980	2910
04/08	2998	38000	38000	-	-	3000	3015	2983
04/09	2938	34500	34500	-	-	2983	3000	2932
04/10	2882	34300	34300	264700	37600	2930	2944	2870
04/13	2886	39800	39800	-	-	2879	2905	2845
04/14	2860	36200	39200	-	-	2912	2917	2850
04/15	2850	38900	38900	-	-	2887	2901	2850
04/17	2823	39700	39700	264500	43400	2840	2852	2822
04/20	2801	37400	37400	-	-	2826	2835	2783
04/21	2797	-	-	-	-	2816	2816	2795