kabushin
Industry
日本語 | English
  1. Home
  2. KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Stock price and margin ratio (JPX TSE) chart

KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) margin trading chart of JSF

KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) margin trading chart of JPX TSE

KYOKUTO KAIHATSU KOGYO CO.,LTD.(7226) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 2864 0 0 - - 2888 2892 2850
12/15 2881 0 0 - - 2854 2896 2852
12/12 2854 0 0 352800 11200 2800 2862 2762
12/11 2750 0 0 - - 2820 2820 2742
12/10 2781 0 0 - - 2802 2821 2781
12/09 2798 0 0 - - 2819 2829 2787
12/08 2819 0 0 - - 2796 2820 2787
12/05 2777 0 0 356000 6400 2807 2807 2766
12/04 2808 0 0 - - 2773 2813 2773
12/03 2778 0 0 - - 2799 2799 2745
12/02 2776 0 0 - - 2782 2791 2757
12/01 2782 0 0 - - 2807 2813 2775
11/28 2806 0 0 345000 7100 2755 2806 2755
11/27 2769 0 0 - - 2760 2774 2756
11/26 2768 0 0 - - 2750 2770 2711
11/25 2711 0 0 - - 2746 2752 2692
11/21 2729 0 0 348300 8000 2732 2765 2713
11/20 2752 0 0 - - 2681 2752 2662
11/19 2647 0 0 - - 2650 2679 2612
11/18 2650 0 0 - - 2727 2739 2650
11/17 2717 0 0 - - 2715 2731 2692
11/13 2729 0 0 - - 2774 2810 2720
11/12 2742 0 0 - - 2668 2787 2652
11/11 2655 0 0 - - 2678 2680 2622
11/10 2680 0 0 - - 2653 2682 2643
11/07 2653 0 0 362700 10400 2641 2653 2621
11/06 2641 0 0 - - 2627 2661 2620
11/05 2627 0 0 - - 2606 2627 2576
11/04 2614 0 0 - - 2592 2628 2576