DAYTONA CORPORATION(7228) Stock Price and Margin ratio - Charts

DAYTONA CORPORATION(7228)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3950	-	-	-	-	3900	3970	3900
03/03	3870	500	0	-	-	3950	3950	3870
03/04	3820	2300	0	-	-	3850	3850	3800
03/05	3890	600	0	-	-	3845	3900	3845
03/06	3855	600	0	22800	0	3855	3855	3855
03/09	3825	400	0	-	-	3815	3825	3780
03/10	3855	400	0	-	-	3840	3865	3840
03/11	3860	400	0	-	-	3900	3900	3855
03/12	3850	400	0	-	-	3915	3915	3815
03/16	3835	400	0	-	-	3900	3900	3835
03/17	3845	400	0	-	-	3880	3880	3845
03/18	3870	400	0	-	-	3860	3870	3850
03/19	3830	400	0	22000	0	3885	3885	3830
03/24	3785	1000	0	-	-	3790	3810	3770
03/25	3855	400	0	-	-	3810	3870	3810
03/26	3770	400	0	-	-	3885	3885	3705
03/27	3820	400	0	23900	0	3805	3830	3775
03/30	3820	400	0	-	-	3820	3820	3820
03/31	3825	400	0	-	-	3825	3830	3805
04/01	3835	400	0	-	-	3885	3885	3790
04/02	3825	400	0	-	-	3880	3890	3815
04/03	3825	400	0	18900	0	3880	3880	3825
04/06	3830	400	0	-	-	3870	3870	3830
04/07	3835	400	0	-	-	3850	3850	3810
04/08	3860	400	0	-	-	3850	3860	3830
04/09	3850	400	0	-	-	3850	3850	3850
04/10	3830	400	0	17800	0	3840	3920	3825
04/13	3855	400	0	-	-	3900	3900	3810
04/14	3850	400	0	-	-	3870	3870	3850
04/15	3845	400	0	-	-	3845	3845	3820
04/17	3835	400	0	18400	0	3860	3860	3835
04/20	3840	400	0	-	-	3835	3840	3835
04/21	3830	-	-	-	-	3850	3850	3830