TOPY INDUSTRIES,LIMITED(7231) Stock Price and Margin ratio - Charts

TOPY INDUSTRIES,LIMITED(7231)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	3685	-	-	-	-	3565	3710	3550
03/03	3575	49500	49500	-	-	3660	3705	3570
03/04	3295	47200	47200	-	-	3435	3470	3265
03/05	3415	51200	51200	-	-	3435	3485	3385
03/06	3395	50300	50300	158100	56400	3345	3405	3315
03/09	3225	48700	48700	-	-	3200	3250	3150
03/10	3335	51400	51400	-	-	3300	3355	3285
03/11	3370	51600	51600	-	-	3355	3415	3355
03/12	3250	50600	50600	-	-	3370	3370	3230
03/16	3180	42200	51500	-	-	3175	3220	3150
03/17	3185	44600	49800	-	-	3225	3235	3165
03/18	3275	41800	52700	-	-	3225	3275	3220
03/19	3085	47700	47700	120100	60400	3205	3205	3085
03/24	3040	26700	26700	-	-	3065	3070	3020
03/25	3110	29800	29800	-	-	3130	3135	3105
03/26	3090	26900	26900	-	-	3130	3130	3055
03/27	3110	21200	34500	100300	63000	3085	3155	3070
03/30	2946	34200	34200	-	-	2900	2963	2888
03/31	2900	30400	32500	-	-	2923	2969	2900
04/01	2997	28400	30700	-	-	2987	2997	2951
04/02	2950	27100	27100	-	-	3005	3055	2947
04/03	2990	29500	29500	108600	39500	2996	3020	2976
04/06	3020	27700	27700	-	-	2990	3025	2982
04/07	3040	30000	30000	-	-	3045	3050	3010
04/08	3110	28600	28600	-	-	3105	3120	3075
04/09	3055	25400	25400	-	-	3125	3125	3055
04/10	3055	24300	24300	105500	33900	3065	3090	3045
04/13	3025	24300	24300	-	-	3025	3065	3015
04/14	3055	23900	23900	-	-	3040	3065	3035
04/15	3065	19100	19100	-	-	3060	3110	3040
04/17	3035	17500	17500	88200	27800	3060	3065	3035
04/20	3040	16200	16200	-	-	3050	3050	3020
04/21	3010	-	-	-	-	3045	3045	3010