TOPY INDUSTRIES,LIMITED(7231) Stock Price and Margin ratio - Charts

TOPY INDUSTRIES,LIMITED(7231)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3005	14100	14100	-	-	2979	3035	2961
05/11	2945	10100	10100	-	-	2961	2983	2945
05/12	2744	8600	6100	-	-	2995	3045	2740
05/13	2737	32600	32600	-	-	2729	2751	2699
05/14	2747	28300	28300	-	-	2763	2772	2712
05/15	2760	24500	24500	127300	37100	2738	2773	2709
05/18	2759	28300	28300	-	-	2777	2793	2741
05/19	2751	31500	31500	-	-	2760	2789	2728
05/20	2688	32100	32100	-	-	2745	2745	2658
05/21	2774	32600	32600	-	-	2721	2784	2721
05/22	2770	32100	32100	121800	45800	2787	2790	2756
05/25	0	29200	29200	-	-	0	0	0
05/26	2741	29600	29600	-	-	2760	2780	2741
05/27	2779	31300	31300	-	-	2740	2781	2740
05/28	2805	31700	31700	-	-	2768	2805	2767
05/29	2819	30400	30400	112200	42700	2811	2850	2809
06/01	2721	31100	31300	-	-	2820	2820	2704
06/02	2705	31500	31500	-	-	2712	2729	2668
06/03	2710	29600	31800	-	-	2705	2727	2696
06/05	2717	43500	33800	132400	46000	2674	2726	2674
06/08	2669	29800	33200	-	-	2668	2685	2649
06/09	2692	31900	31900	-	-	2719	2735	2677
06/10	2696	28400	33700	-	-	2722	2722	2672
06/12	2707	-	-	-	-	2688	2719	2682