TOKYO RADIATOR MFG.CO.,LTD.(7235) Stock Price and Margin ratio - Charts

TOKYO RADIATOR MFG.CO.,LTD.(7235)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1753	-	-	-	-	1794	1796	1743
03/03	1700	26500	0	-	-	1757	1761	1693
03/04	1599	24500	0	-	-	1649	1679	1571
03/05	1641	16700	0	-	-	1664	1677	1626
03/06	1627	15500	0	272100	0	1614	1633	1589
03/09	1578	21600	0	-	-	1535	1589	1525
03/10	1618	20500	0	-	-	1618	1636	1599
03/11	1600	17200	0	-	-	1637	1644	1597
03/12	1580	17000	0	-	-	1581	1598	1575
03/16	1541	15400	0	-	-	1545	1563	1536
03/17	1536	15500	0	-	-	1550	1563	1530
03/18	1585	15800	0	-	-	1556	1588	1556
03/19	1528	16400	0	257300	0	1579	1579	1528
03/24	1436	21600	0	-	-	1445	1458	1418
03/25	1442	16600	0	-	-	1466	1476	1442
03/26	1400	16700	0	-	-	1440	1445	1389
03/27	1421	16400	0	257100	0	1400	1427	1395
03/30	1315	15900	0	-	-	1321	1349	1297
03/31	1296	15700	0	-	-	1301	1327	1294
04/01	1349	19800	0	-	-	1336	1354	1325
04/02	1336	21100	0	-	-	1349	1379	1330
04/03	1341	21100	0	259700	0	1350	1360	1341
04/06	1348	17100	0	-	-	1371	1371	1345
04/07	1389	15800	0	-	-	1355	1405	1355
04/08	1434	15100	0	-	-	1425	1440	1412
04/09	1405	8400	0	-	-	1429	1434	1405
04/10	1404	8800	0	271300	0	1410	1424	1400
04/13	1383	8500	0	-	-	1402	1420	1372
04/14	1399	9100	0	-	-	1409	1409	1392
04/15	1396	9500	0	-	-	1408	1420	1385
04/17	1407	9600	0	276900	0	1407	1425	1402
04/20	1434	9400	0	-	-	1416	1434	1412
04/21	1443	-	-	-	-	1447	1447	1423