TOKYO RADIATOR MFG.CO.,LTD.(7235) Stock Price and Margin ratio - Charts

TOKYO RADIATOR MFG.CO.,LTD.(7235)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1509	12300	0	-	-	1513	1520	1486
06/02	1502	13300	0	-	-	1507	1514	1466
06/03	1488	13100	0	-	-	1493	1510	1483
06/05	1494	12300	0	305400	0	1469	1501	1469
06/08	1467	13400	0	-	-	1470	1470	1440
06/09	1460	13000	0	-	-	1487	1514	1460
06/10	1462	13400	0	-	-	1463	1469	1443
06/12	1436	13100	0	309200	0	1453	1453	1411
06/15	1464	13100	0	-	-	1459	1472	1446
06/17	1457	12300	0	-	-	1450	1463	1440
06/19	1447	13200	0	307200	0	1460	1472	1442
06/22	1441	13300	0	-	-	1447	1466	1434
06/23	1423	14200	0	-	-	1441	1444	1422
06/24	1413	15000	0	-	-	1423	1443	1406
06/25	1426	15100	0	-	-	1425	1433	1415
06/26	1418	15100	0	314800	0	1447	1447	1400
06/29	1454	15100	0	-	-	1468	1480	1443
06/30	1450	15700	0	-	-	1459	1459	1438
07/01	1456	17100	0	-	-	1464	1464	1442
07/02	1478	18000	0	-	-	1459	1489	1447
07/03	1510	19700	0	312600	0	1484	1510	1480
07/06	1525	16900	0	-	-	1540	1550	1519
07/07	1528	14100	0	-	-	1543	1560	1522
07/08	1501	16000	0	-	-	1532	1532	1501
07/09	1513	15900	0	-	-	1515	1519	1494
07/10	1516	16400	0	314300	0	1518	1526	1502
07/13	1508	16500	0	-	-	1524	1530	1505
07/14	1509	16000	0	-	-	1515	1519	1502
07/15	1527	15700	0	-	-	1530	1530	1510
07/16	1522	15900	0	-	-	1518	1527	1512
07/17	1488	17500	0	313600	0	1520	1533	1477
07/21	1535	17300	0	-	-	1499	1535	1496
07/22	1530	16500	0	-	-	1536	1549	1530
07/23	1565	18200	0	-	-	1541	1572	1541
07/24	1551	16600	0	-	-	1568	1571	1534
07/27	1579	-	-	-	-	1574	1587	1563