TOKYO RADIATOR MFG.CO.,LTD.(7235) Stock Price and Margin ratio - Charts | kabusin.com
TOKYO RADIATOR MFG.CO.,LTD.(7235) Stock price and margin ratio (JPX TSE) chart
TOKYO RADIATOR MFG.CO.,LTD.(7235) margin trading chart of JSF
TOKYO RADIATOR MFG.CO.,LTD.(7235) margin trading chart of JPX TSE
TOKYO RADIATOR MFG.CO.,LTD.(7235) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1482 | 9800 | 0 | - | - | 1485 | 1495 | 1461 |
| 05/11 | 1475 | 14200 | 0 | - | - | 1492 | 1502 | 1472 |
| 05/12 | 1469 | 14600 | 0 | - | - | 1481 | 1515 | 1468 |
| 05/13 | 1480 | 15500 | 0 | - | - | 1469 | 1484 | 1456 |
| 05/14 | 1495 | 15200 | 0 | - | - | 1483 | 1495 | 1469 |
| 05/15 | 1536 | 13600 | 0 | 318600 | 0 | 1554 | 1605 | 1506 |
| 05/18 | 1490 | 13500 | 0 | - | - | 1548 | 1548 | 1485 |
| 05/19 | 1470 | 13400 | 0 | - | - | 1517 | 1517 | 1458 |
| 05/20 | 1427 | 12800 | 0 | - | - | 1466 | 1473 | 1415 |
| 05/21 | 1451 | 11800 | 0 | - | - | 1450 | 1461 | 1436 |
| 05/22 | 1489 | 11500 | 0 | 317000 | 0 | 1476 | 1489 | 1458 |
| 05/25 | 1464 | 11300 | 0 | - | - | 1492 | 1502 | 1439 |
| 05/26 | 1469 | 11500 | 0 | - | - | 1464 | 1472 | 1440 |
| 05/27 | 1462 | 10800 | 0 | - | - | 1492 | 1492 | 1455 |
| 05/28 | 1519 | 11300 | 0 | - | - | 1475 | 1519 | 1475 |
| 05/29 | 1511 | 11200 | 0 | 306800 | 0 | 1530 | 1530 | 1497 |
| 06/01 | 1509 | 12300 | 0 | - | - | 1513 | 1520 | 1486 |
| 06/02 | 1502 | 13300 | 0 | - | - | 1507 | 1514 | 1466 |
| 06/03 | 1488 | 13100 | 0 | - | - | 1493 | 1510 | 1483 |
| 06/05 | 1494 | 12300 | 0 | 305400 | 0 | 1469 | 1501 | 1469 |
| 06/08 | 1467 | 13400 | 0 | - | - | 1470 | 1470 | 1440 |
| 06/09 | 1460 | 13000 | 0 | - | - | 1487 | 1514 | 1460 |
| 06/10 | 1462 | 13400 | 0 | - | - | 1463 | 1469 | 1443 |