T.RAD Co., Ltd.(7236) Stock Price and Margin ratio - Charts | kabusin.com
T.RAD Co., Ltd.(7236) Stock price and margin ratio (JPX TSE) chart
T.RAD Co., Ltd.(7236) margin trading chart of JSF
T.RAD Co., Ltd.(7236) margin trading chart of JPX TSE
T.RAD Co., Ltd.(7236) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 15320 | 7100 | 6300 | - | - | 14900 | 15660 | 14800 |
| 06/02 | 14980 | 7300 | 5400 | - | - | 15180 | 15180 | 14530 |
| 06/03 | 14420 | 7700 | 4800 | - | - | 15000 | 15160 | 14420 |
| 06/05 | 14360 | 7300 | 4600 | 109200 | 11300 | 14060 | 14410 | 13960 |
| 06/08 | 14050 | 7800 | 400 | - | - | 13990 | 14180 | 13810 |
| 06/09 | 14350 | 7800 | 700 | - | - | 14200 | 14520 | 14100 |
| 06/10 | 14350 | 6900 | 1200 | - | - | 14310 | 14630 | 14150 |
| 06/12 | 13950 | 6600 | 400 | 111700 | 5400 | 14290 | 14340 | 13850 |
| 06/15 | 14400 | 6100 | 400 | - | - | 14370 | 14730 | 14310 |
| 06/17 | 14250 | 6100 | 300 | - | - | 14220 | 14520 | 14110 |
| 06/19 | 14280 | 6200 | 100 | 104700 | 6000 | 14500 | 14550 | 14060 |
| 06/22 | 14830 | 6400 | 300 | - | - | 14500 | 15050 | 14300 |
| 06/23 | 14580 | 42600 | 500 | - | - | 14850 | 15020 | 14580 |
| 06/24 | 14410 | 44200 | 400 | - | - | 14580 | 14800 | 14190 |
| 06/25 | 14770 | 44300 | 700 | - | - | 14710 | 14840 | 14480 |
| 06/26 | 15050 | 43700 | 1000 | 101300 | 7400 | 14770 | 15170 | 14670 |
| 06/29 | 1482 | 425600 | 12100 | - | - | 1470 | 1535 | 1442 |
| 06/30 | 1441 | 408300 | 11500 | - | - | 1480 | 1480 | 1430 |
| 07/01 | 1480 | 359700 | 11500 | - | - | 1482 | 1548 | 1465 |
| 07/02 | 1510 | 357600 | 12200 | - | - | 1491 | 1550 | 1480 |
| 07/03 | 1559 | 355300 | 13500 | 970400 | 69300 | 1507 | 1578 | 1489 |
| 07/06 | 1558 | 328600 | 11800 | - | - | 1519 | 1571 | 1517 |
| 07/07 | 1512 | 328400 | 12700 | - | - | 1570 | 1596 | 1511 |
| 07/08 | 1464 | 327300 | 10100 | - | - | 1505 | 1520 | 1455 |
| 07/09 | 1486 | 326600 | 13200 | - | - | 1494 | 1525 | 1477 |
| 07/10 | 1478 | 326700 | 10800 | 971000 | 63800 | 1500 | 1525 | 1478 |
| 07/13 | 1468 | 328800 | 10700 | - | - | 1496 | 1519 | 1463 |
| 07/14 | 1507 | 329100 | 13000 | - | - | 1463 | 1511 | 1446 |
| 07/15 | 1530 | 327900 | 15700 | - | - | 1508 | 1538 | 1503 |
| 07/16 | 1527 | 334700 | 19200 | - | - | 1534 | 1544 | 1514 |
| 07/17 | 1482 | 327800 | 17300 | 1040800 | 67600 | 1492 | 1502 | 1428 |
| 07/21 | 1537 | 325300 | 16100 | - | - | 1488 | 1544 | 1480 |
| 07/22 | 1524 | 315800 | 17300 | - | - | 1560 | 1565 | 1517 |
| 07/23 | 1521 | 314300 | 15000 | - | - | 1524 | 1537 | 1508 |
| 07/24 | 1502 | 315500 | 12700 | - | - | 1500 | 1510 | 1489 |
| 07/27 | 1540 | - | - | - | - | 1516 | 1545 | 1503 |