日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

T.RAD Co., Ltd.(7236) Stock price and margin ratio (JPX TSE) chart

T.RAD Co., Ltd.(7236) margin trading chart of JSF

T.RAD Co., Ltd.(7236) margin trading chart of JPX TSE

T.RAD Co., Ltd.(7236) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 8570 0 0 - - 8460 8620 8450
12/11 8310 0 0 - - 8410 8430 8290
12/10 8390 0 0 - - 8560 8600 8260
12/09 8500 0 0 - - 8580 8590 8450
12/08 8530 0 0 - - 8390 8600 8390
12/05 8400 0 0 36400 8600 8560 8650 8400
12/04 8540 0 0 - - 8500 8680 8420
12/03 8530 0 0 - - 8560 8700 8530
12/02 8560 0 0 - - 8560 8730 8510
12/01 8640 0 0 - - 8990 9010 8640
11/28 8990 0 0 35900 9600 8970 9030 8900
11/27 9030 0 0 - - 8950 9140 8950
11/26 9030 0 0 - - 8900 9040 8890
11/25 9030 0 0 - - 9130 9260 9000
11/21 9140 0 0 38500 10000 8920 9200 8920
11/20 9070 0 0 - - 9140 9310 9070
11/19 9140 0 0 - - 9020 9270 8860
11/18 9090 0 0 - - 9250 9450 9040
11/17 9300 0 0 - - 9250 9370 9120
11/13 8550 0 0 - - 8260 8600 8260
11/12 8340 0 0 - - 8200 8490 8200
11/11 8350 0 0 - - 8370 8450 8200
11/10 8450 0 0 - - 8790 8790 8350
11/07 8790 0 0 50200 15100 8720 8880 8540
11/06 8870 0 0 - - 8670 9160 8520
11/05 8670 0 0 - - 8670 8670 8670
11/04 7170 0 0 - - 7060 7260 7010