AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Stock Price and Margin ratio - Charts | kabusin.com
AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Stock price and margin ratio (JPX TSE) chart
AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) margin trading chart of JSF
AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) margin trading chart of JPX TSE
AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 128 | 278100 | 39000 | - | - | 130 | 130 | 127 |
| 05/11 | 135 | 262900 | 47100 | - | - | 133 | 136 | 132 |
| 05/12 | 132 | 291000 | 14400 | - | - | 133 | 141 | 131 |
| 05/13 | 132 | 284500 | 0 | - | - | 134 | 142 | 132 |
| 05/14 | 120 | 299900 | 0 | - | - | 125 | 126 | 118 |
| 05/15 | 120 | 291500 | 0 | 4772900 | 301000 | 121 | 123 | 118 |
| 05/18 | 117 | 283200 | 0 | - | - | 118 | 119 | 116 |
| 05/19 | 117 | 282200 | 0 | - | - | 118 | 121 | 117 |
| 05/20 | 112 | 274400 | 200 | - | - | 116 | 117 | 110 |
| 05/21 | 113 | 174500 | 0 | - | - | 115 | 115 | 112 |
| 05/22 | 116 | 164100 | 0 | 4671700 | 217900 | 115 | 117 | 113 |
| 05/25 | 117 | 169100 | 0 | - | - | 118 | 119 | 115 |
| 05/26 | 118 | 170700 | 0 | - | - | 118 | 118 | 115 |
| 05/27 | 119 | 157700 | 0 | - | - | 118 | 120 | 116 |
| 05/28 | 121 | 157300 | 0 | - | - | 119 | 121 | 118 |
| 05/29 | 124 | 156400 | 100 | 4227600 | 214700 | 120 | 125 | 119 |
| 06/01 | 120 | 259700 | 0 | - | - | 123 | 123 | 117 |
| 06/02 | 119 | 267800 | 0 | - | - | 118 | 120 | 116 |
| 06/03 | 122 | 161000 | 0 | - | - | 120 | 124 | 119 |
| 06/05 | 120 | 163500 | 0 | 4313900 | 202500 | 117 | 120 | 117 |
| 06/08 | 114 | 245700 | 0 | - | - | 118 | 118 | 111 |
| 06/09 | 115 | 234600 | 0 | - | - | 115 | 118 | 114 |
| 06/10 | 112 | 393800 | 400 | - | - | 114 | 114 | 110 |