AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Stock Price and Margin ratio and Outstanding Margin Trading Charts

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
12/12	113	-	-	113	113	112
12/11	111	-	-	113	113	110
12/10	112	-	-	111	114	111
12/09	110	-	-	111	113	110
12/08	111	-	-	111	113	111
12/05	111	3018800	391700	111	113	111
12/04	112	-	-	110	112	109
12/03	109	-	-	112	112	108
12/02	112	-	-	114	114	111
12/01	113	-	-	116	116	113
11/28	116	2487700	419700	113	117	113
11/27	113	-	-	113	114	112
11/26	113	-	-	111	113	110
11/25	111	-	-	112	113	110
11/21	111	2782900	285000	108	111	108
11/20	109	-	-	109	111	107
11/19	107	-	-	112	112	107
11/18	111	-	-	114	114	111
11/17	113	-	-	115	117	112
11/13	120	-	-	119	120	117
11/12	119	-	-	116	119	115
11/11	116	-	-	116	116	114
11/10	115	-	-	118	118	114
11/07	114	1979100	354700	113	115	113
11/06	114	-	-	116	116	114
11/05	115	-	-	115	116	112
11/04	117	-	-	116	118	115