AKEBONO BRAKE INDUSTRY CO.,LTD.(7238) Stock Price and Margin ratio - Charts

AKEBONO BRAKE INDUSTRY CO.,LTD.(7238)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	120	259700	0	-	-	123	123	117
06/02	119	267800	0	-	-	118	120	116
06/03	122	161000	0	-	-	120	124	119
06/05	120	163500	0	4313900	202500	117	120	117
06/08	114	245700	0	-	-	118	118	111
06/09	115	234600	0	-	-	115	118	114
06/10	112	393800	400	-	-	114	114	110
06/12	110	434100	1000	5733300	204100	111	112	108
06/15	113	338900	500	-	-	112	114	111
06/17	114	280400	0	-	-	114	117	112
06/19	112	307700	0	5479000	199400	113	114	110
06/22	113	267000	100	-	-	113	115	111
06/23	110	290100	300	-	-	113	113	109
06/24	107	418200	700	-	-	111	112	106
06/25	107	408600	800	-	-	109	109	106
06/26	109	371900	700	5799500	196400	107	110	106
06/29	108	371000	800	-	-	110	110	106
06/30	106	357700	100	-	-	108	108	105
07/01	108	337900	100	-	-	108	110	107
07/02	110	340300	2000	-	-	110	112	109
07/03	111	331500	2100	5782700	331500	110	111	108
07/06	113	328900	2100	-	-	111	113	110
07/07	109	346400	2400	-	-	113	113	109
07/08	107	386000	79000	-	-	109	109	107
07/09	107	381700	79200	-	-	107	108	106
07/10	110	350000	81100	5385400	225700	109	112	108
07/13	110	350200	81300	-	-	111	113	108
07/14	110	371500	79000	-	-	109	111	109
07/15	111	332400	79000	-	-	111	112	109
07/16	111	339000	79100	-	-	111	112	110
07/17	107	331400	79500	5565500	176400	110	111	105
07/21	109	326600	79500	-	-	108	111	108
07/22	110	326500	82100	-	-	111	113	109
07/23	109	329500	79900	-	-	110	111	109
07/24	108	318900	46900	-	-	108	108	106
07/27	109	-	-	-	-	108	110	107