TACHI-S CO.,LTD.(7239) Stock Price and Margin ratio - Charts | kabusin.com
TACHI-S CO.,LTD.(7239) Stock price and margin ratio (JPX TSE) chart
TACHI-S CO.,LTD.(7239) margin trading chart of JSF
TACHI-S CO.,LTD.(7239) margin trading chart of JPX TSE
TACHI-S CO.,LTD.(7239) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 2152 | - | - | - | - | 2139 | 2154 | 2128 |
| 02/04 | 2160 | - | - | - | - | 2162 | 2180 | 2157 |
| 02/05 | 2184 | - | - | - | - | 2185 | 2207 | 2175 |
| 02/06 | 2214 | - | - | 188300 | 20700 | 2191 | 2214 | 2180 |
| 02/09 | 2238 | - | - | - | - | 2263 | 2265 | 2224 |
| 02/10 | 2267 | - | - | - | - | 2248 | 2272 | 2242 |
| 02/12 | 2252 | - | - | - | - | 2267 | 2289 | 2225 |
| 02/13 | 2265 | - | - | 193600 | 20400 | 2278 | 2289 | 2239 |
| 02/16 | 2291 | - | - | - | - | 2278 | 2299 | 2258 |
| 02/17 | 2297 | - | - | - | - | 2295 | 2311 | 2282 |
| 02/18 | 2290 | - | - | - | - | 2297 | 2319 | 2285 |
| 02/19 | 2320 | - | - | - | - | 2300 | 2320 | 2283 |
| 02/20 | 2287 | - | - | 202900 | 23900 | 2304 | 2304 | 2277 |
| 02/24 | 2317 | - | - | - | - | 2287 | 2328 | 2278 |
| 02/25 | 2315 | - | - | - | - | 2318 | 2325 | 2303 |
| 02/26 | 2321 | - | - | - | - | 2330 | 2332 | 2315 |
| 02/27 | 2349 | - | - | 196100 | 25100 | 2325 | 2354 | 2313 |
| 03/02 | 2316 | - | - | - | - | 2308 | 2320 | 2275 |
| 03/03 | 2235 | 11500 | 7300 | - | - | 2300 | 2301 | 2232 |
| 03/04 | 2147 | 9600 | 8500 | - | - | 2175 | 2196 | 2112 |
| 03/05 | 2204 | 10100 | 8400 | - | - | 2200 | 2229 | 2186 |
| 03/06 | 2200 | - | - | - | - | 2180 | 2200 | 2163 |