TACHI-S CO.,LTD.(7239) Stock Price and Margin ratio - Charts | kabusin.com
TACHI-S CO.,LTD.(7239) Stock price and margin ratio (JPX TSE) chart
TACHI-S CO.,LTD.(7239) margin trading chart of JSF
TACHI-S CO.,LTD.(7239) margin trading chart of JPX TSE
TACHI-S CO.,LTD.(7239) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2083 | 7900 | 1200 | - | - | 2068 | 2091 | 2060 |
| 05/11 | 2101 | 8600 | 2400 | - | - | 2100 | 2135 | 2100 |
| 05/12 | 2099 | 8900 | 2900 | - | - | 2114 | 2130 | 2080 |
| 05/13 | 2121 | 8900 | 3500 | - | - | 2102 | 2128 | 2102 |
| 05/14 | 2131 | 9000 | 4100 | - | - | 2131 | 2135 | 2119 |
| 05/15 | 2172 | 5600 | 4000 | 361900 | 16000 | 2135 | 2196 | 2070 |
| 05/18 | 2197 | 4600 | 300 | - | - | 2222 | 2255 | 2182 |
| 05/19 | 2150 | 4900 | 0 | - | - | 2215 | 2219 | 2143 |
| 05/20 | 2112 | 5100 | 0 | - | - | 2142 | 2146 | 2098 |
| 05/21 | 2175 | 4800 | 0 | - | - | 2152 | 2176 | 2140 |
| 05/22 | 2180 | 4200 | 0 | 244700 | 12200 | 2175 | 2192 | 2164 |
| 05/25 | 2203 | 21300 | 21300 | - | - | 2180 | 2218 | 2180 |
| 05/26 | 2224 | 7100 | 7100 | - | - | 2193 | 2224 | 2181 |
| 05/27 | 2218 | 6800 | 1100 | - | - | 2229 | 2240 | 2205 |
| 05/28 | 2252 | 6700 | 100 | - | - | 2227 | 2260 | 2215 |
| 05/29 | 2272 | 3800 | 100 | 239100 | 12700 | 2260 | 2286 | 2252 |
| 06/01 | 2197 | 4100 | 0 | - | - | 2262 | 2262 | 2193 |
| 06/02 | 2182 | 4700 | 0 | - | - | 2189 | 2190 | 2126 |
| 06/03 | 2199 | 3500 | 400 | - | - | 2203 | 2217 | 2186 |
| 06/05 | 2200 | 3500 | 100 | 177400 | 12300 | 2187 | 2204 | 2177 |
| 06/08 | 2167 | 3700 | 100 | - | - | 2159 | 2186 | 2149 |
| 06/09 | 2178 | 3500 | 100 | - | - | 2187 | 2210 | 2167 |
| 06/10 | 2165 | 3600 | 0 | - | - | 2183 | 2187 | 2150 |
| 06/12 | 2145 | - | - | - | - | 2153 | 2173 | 2141 |