NOK CORPORATION(7240) Stock Price and Margin ratio - Charts

NOK CORPORATION(7240)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2880	28100	181200	-	-	2890	2890	2834
04/02	2843	25000	177400	-	-	2906	2915	2827
04/03	2872	24800	176800	150000	182400	2849	2877	2847
04/06	2862	26000	171700	-	-	2864	2878	2854
04/07	2843	26100	171100	-	-	2879	2879	2833
04/08	2913	24900	168700	-	-	2943	2943	2899
04/09	2890	24600	164800	-	-	2914	2926	2879
04/10	2888	21500	156700	152900	164700	2849	2900	2849
04/13	2865	25100	134300	-	-	2877	2913	2848
04/14	2897	22900	115300	-	-	2881	2898	2876
04/15	2860	26500	98800	-	-	2917	2920	2860
04/17	2872	29800	86200	162200	92900	2867	2887	2847
04/20	2884	31800	89800	-	-	2900	2906	2880
04/21	2896	30900	100200	-	-	2908	2916	2895
04/22	2857	28900	109000	-	-	2906	2911	2856
04/23	2804	29000	136800	-	-	2850	2856	2779
04/24	2747	31100	143200	176000	149200	2829	2831	2747
04/27	2770	39100	150300	-	-	2750	2786	2716
04/28	2789	40300	155400	-	-	2755	2789	2740
04/30	2802	35400	159300	-	-	2774	2802	2755
05/07	2969	29100	170700	-	-	2950	3037	2898
05/11	2893	31000	166400	-	-	2929	2951	2880
05/12	2899	34700	165800	-	-	2925	2954	2890
05/13	2893	31500	161000	-	-	2899	2915	2870
05/14	2893	-	-	-	-	2893	2923	2753