FUTABA INDUSTRIAL CO.,LTD.(7241) Stock Price and Margin ratio - Charts

FUTABA INDUSTRIAL CO.,LTD.(7241)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1172	-	-	-	-	1143	1174	1135
03/03	1117	28300	0	-	-	1158	1166	1116
03/04	1053	25200	400	-	-	1087	1092	1030
03/05	1078	30800	0	-	-	1100	1100	1068
03/06	1070	31300	0	196400	4600	1064	1073	1048
03/09	1024	34800	0	-	-	1000	1029	996
03/10	1043	39100	0	-	-	1042	1051	1028
03/11	1040	32800	0	-	-	1059	1065	1040
03/12	1026	31700	0	-	-	1037	1040	1021
03/16	992	12600	0	-	-	999	1003	980
03/17	997	14800	0	-	-	1006	1008	996
03/18	1016	14900	0	-	-	1010	1018	1007
03/19	992	15900	0	228800	5200	1015	1015	987
03/24	992	27700	0	-	-	983	996	979
03/25	1002	18200	0	-	-	1021	1025	1001
03/26	992	18900	100	-	-	1002	1007	985
03/27	998	15600	6700	208300	30000	993	1010	989
03/30	957	16700	400	-	-	933	959	926
03/31	958	16700	300	-	-	950	975	949
04/01	993	15900	300	-	-	999	999	978
04/02	981	17600	900	-	-	993	1009	981
04/03	985	16400	2100	217300	9900	984	996	984
04/06	999	16500	1300	-	-	993	1001	990
04/07	995	16200	2900	-	-	999	1006	991
04/08	1017	12800	3400	-	-	1010	1018	1005
04/09	1004	12800	2400	-	-	1018	1021	1004
04/10	1001	12700	1000	218000	8700	1006	1015	997
04/13	981	13000	200	-	-	1000	1006	978
04/14	990	14300	200	-	-	988	992	980
04/15	989	14100	200	-	-	1002	1005	984
04/17	984	19000	400	244600	7300	986	991	984
04/20	986	20400	600	-	-	995	997	983
04/21	982	-	-	-	-	987	988	976