KYB Corporation(7242) Stock Price and Margin ratio - Charts | kabusin.com
KYB Corporation(7242) Stock price and margin ratio (JPX TSE) chart
KYB Corporation(7242) margin trading chart of JSF
KYB Corporation(7242) margin trading chart of JPX TSE
KYB Corporation(7242) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 4560 | 6100 | 6100 | - | - | 4575 | 4595 | 4500 |
| 05/11 | 4555 | 12700 | 3800 | - | - | 4610 | 4630 | 4540 |
| 05/12 | 4620 | 6800 | 3100 | - | - | 4730 | 4830 | 4595 |
| 05/13 | 4690 | 9400 | 6500 | - | - | 4660 | 4750 | 4595 |
| 05/14 | 4195 | 19200 | 19200 | - | - | 4310 | 4425 | 4185 |
| 05/15 | 4115 | 20900 | 20200 | 133500 | 43000 | 4210 | 4290 | 4050 |
| 05/18 | 4035 | 26700 | 30300 | - | - | 4150 | 4150 | 4020 |
| 05/19 | 4095 | 33100 | 35600 | - | - | 4095 | 4110 | 4055 |
| 05/20 | 3920 | 37200 | 37200 | - | - | 4050 | 4055 | 3890 |
| 05/21 | 3975 | 26700 | 35300 | - | - | 3970 | 4045 | 3945 |
| 05/22 | 3935 | 37300 | 37300 | 153000 | 60200 | 3950 | 3965 | 3900 |
| 05/25 | 3995 | 36300 | 36300 | - | - | 3975 | 4060 | 3965 |
| 05/26 | 3995 | 31600 | 35700 | - | - | 3975 | 4015 | 3940 |
| 05/27 | 4055 | 30900 | 35400 | - | - | 4000 | 4140 | 4000 |
| 05/28 | 4045 | 28300 | 34700 | - | - | 4060 | 4095 | 4000 |
| 05/29 | 4045 | 34300 | 35300 | 137300 | 58600 | 4055 | 4115 | 4020 |
| 06/01 | 3935 | 27600 | 38200 | - | - | 4025 | 4040 | 3930 |
| 06/02 | 4030 | 34700 | 37500 | - | - | 3930 | 4030 | 3890 |
| 06/03 | 4030 | 26500 | 35000 | - | - | 4030 | 4085 | 4010 |
| 06/05 | 3970 | 27200 | 34200 | 139000 | 57500 | 3935 | 3980 | 3910 |
| 06/08 | 3935 | 35700 | 35700 | - | - | 3900 | 3950 | 3850 |
| 06/09 | 3940 | 27800 | 36100 | - | - | 4000 | 4050 | 3925 |
| 06/10 | 3910 | 36900 | 36900 | - | - | 4010 | 4010 | 3880 |
| 06/12 | 3860 | - | - | - | - | 3875 | 3905 | 3840 |