KYB Corporation(7242) Stock Price and Margin ratio - Charts

KYB Corporation(7242)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	5140	-	-	-	-	5110	5140	5040
03/03	4910	6600	6000	-	-	5090	5090	4885
03/04	4615	7000	3500	-	-	4770	4785	4560
03/05	4630	7000	2600	-	-	4790	4810	4630
03/06	4680	6900	1700	126000	13000	4560	4705	4480
03/09	4480	7300	1900	-	-	4335	4515	4335
03/10	4555	7500	2500	-	-	4550	4615	4535
03/11	4610	7600	1400	-	-	4625	4660	4610
03/12	4405	9400	1500	-	-	4565	4575	4375
03/16	4290	7700	1200	-	-	4350	4355	4255
03/17	4330	7600	1200	-	-	4340	4390	4310
03/18	4420	8400	1200	-	-	4400	4420	4360
03/19	4290	8000	900	97500	22200	4295	4325	4265
03/24	4380	7500	1200	-	-	4360	4425	4340
03/25	4435	7400	900	-	-	4515	4520	4430
03/26	4435	7800	900	-	-	4450	4460	4390
03/27	4420	7700	1200	83800	21100	4380	4455	4375
03/30	4170	7300	400	-	-	4135	4190	4090
03/31	4145	6600	800	-	-	4100	4230	4100
04/01	4280	7800	1800	-	-	4285	4295	4240
04/02	4260	7800	2100	-	-	4350	4385	4255
04/03	4345	7800	2900	84500	22800	4270	4345	4265
04/06	4320	6600	2400	-	-	4325	4370	4320
04/07	4310	6500	1900	-	-	4345	4350	4270
04/08	4405	6800	1400	-	-	4445	4465	4405
04/09	4605	10900	4400	-	-	4755	4780	4605
04/10	4615	9200	5900	118700	26400	4630	4705	4565
04/13	4535	7300	5100	-	-	4565	4600	4530
04/14	4620	7100	7100	-	-	4585	4660	4585
04/15	4630	6600	5500	-	-	4660	4690	4620
04/17	4665	6900	5700	109400	27400	4680	4690	4640
04/20	4655	7600	6000	-	-	4700	4705	4655
04/21	4610	-	-	-	-	4675	4675	4605