DAIDO METAL CO.,LTD.(7245) Stock Price and Margin ratio - Charts

DAIDO METAL CO.,LTD.(7245)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1197	-	-	-	-	1192	1199	1161
03/03	1156	102200	24400	-	-	1208	1270	1153
03/04	1068	103300	22600	-	-	1111	1133	1033
03/05	1123	93400	27100	-	-	1128	1144	1105
03/06	1097	100100	21600	709400	36100	1093	1106	1068
03/09	1005	113800	17700	-	-	1001	1018	975
03/10	1031	111100	15000	-	-	1031	1044	1012
03/11	1040	105300	105300	-	-	1033	1067	1020
03/12	987	150200	150200	-	-	1015	1023	976
03/16	945	168500	168500	-	-	950	961	935
03/17	954	202300	202000	-	-	954	979	938
03/18	970	99900	460600	-	-	953	974	944
03/19	925	218900	518300	1121500	1137800	950	950	925
03/24	897	216300	555600	-	-	898	905	885
03/25	925	311400	37500	-	-	926	934	917
03/26	915	181100	29900	-	-	927	929	907
03/27	915	172300	27900	965300	477500	913	925	904
03/30	873	172000	30100	-	-	854	877	842
03/31	856	172700	33200	-	-	851	878	848
04/01	898	161900	32200	-	-	891	899	881
04/02	870	153400	18200	-	-	895	912	870
04/03	876	153800	20500	984500	142600	883	892	873
04/06	888	154400	21300	-	-	878	893	877
04/07	889	156800	23000	-	-	893	902	880
04/08	932	154000	25400	-	-	919	937	910
04/09	904	158400	16400	-	-	934	934	902
04/10	899	157200	15700	968900	134500	910	920	898
04/13	888	153800	15600	-	-	894	904	880
04/14	907	153600	18200	-	-	905	915	903
04/15	899	151300	17000	-	-	913	924	898
04/17	917	151600	0	1031600	89200	918	923	909
04/20	924	154400	0	-	-	922	933	918
04/21	915	-	-	-	-	932	936	912