PRESS KOGYO CO.,LTD.(7246) Stock Price and Margin ratio - Charts | kabusin.com
PRESS KOGYO CO.,LTD.(7246) Stock price and margin ratio (JPX TSE) chart
PRESS KOGYO CO.,LTD.(7246) margin trading chart of JSF
PRESS KOGYO CO.,LTD.(7246) margin trading chart of JPX TSE
PRESS KOGYO CO.,LTD.(7246) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 874 | - | - | - | - | 862 | 874 | 861 |
| 02/04 | 887 | - | - | - | - | 875 | 893 | 874 |
| 02/05 | 887 | - | - | - | - | 899 | 901 | 887 |
| 02/06 | 900 | - | - | 350000 | 15300 | 887 | 904 | 884 |
| 02/09 | 909 | - | - | - | - | 920 | 920 | 903 |
| 02/10 | 922 | - | - | - | - | 905 | 940 | 904 |
| 02/12 | 934 | - | - | - | - | 933 | 947 | 914 |
| 02/13 | 953 | - | - | 398500 | 14700 | 934 | 955 | 929 |
| 02/16 | 940 | - | - | - | - | 953 | 955 | 934 |
| 02/17 | 946 | - | - | - | - | 935 | 951 | 930 |
| 02/18 | 968 | - | - | - | - | 953 | 968 | 945 |
| 02/19 | 988 | - | - | - | - | 970 | 993 | 966 |
| 02/20 | 965 | - | - | 384200 | 12700 | 980 | 986 | 961 |
| 02/24 | 975 | - | - | - | - | 968 | 985 | 958 |
| 02/25 | 983 | - | - | - | - | 976 | 989 | 967 |
| 02/26 | 984 | - | - | - | - | 992 | 994 | 978 |
| 02/27 | 1006 | - | - | 366100 | 12500 | 999 | 1006 | 988 |
| 03/02 | 984 | - | - | - | - | 984 | 989 | 966 |
| 03/03 | 940 | 23800 | 500 | - | - | 976 | 976 | 936 |
| 03/04 | 873 | 27000 | 400 | - | - | 900 | 914 | 855 |
| 03/05 | 902 | 18700 | 500 | - | - | 903 | 912 | 895 |
| 03/06 | 903 | - | - | - | - | 887 | 906 | 878 |