PRESS KOGYO CO.,LTD.(7246) Stock Price and Margin ratio - Charts

PRESS KOGYO CO.,LTD.(7246)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	838	16300	1000	-	-	838	839	823
04/02	825	14800	1300	-	-	848	855	825
04/03	827	15500	900	391000	8100	829	832	821
04/06	826	15700	800	-	-	829	834	825
04/07	817	15200	700	-	-	828	832	814
04/08	837	15000	800	-	-	844	845	833
04/09	825	15300	0	-	-	840	840	825
04/10	825	12000	0	381400	4700	828	837	824
04/13	819	12200	0	-	-	824	829	814
04/14	826	12500	0	-	-	825	831	820
04/15	821	12900	0	-	-	831	840	816
04/17	821	11900	0	399200	6400	825	827	817
04/20	818	12600	0	-	-	826	827	818
04/21	811	13300	0	-	-	822	824	811
04/22	800	13200	700	-	-	808	811	798
04/23	801	14500	700	-	-	799	804	787
04/24	796	14200	700	457600	3800	802	804	792
04/27	785	13400	600	-	-	790	795	782
04/28	793	13800	900	-	-	789	793	785
04/30	789	13900	100	-	-	790	792	778
05/07	781	12700	100	-	-	786	790	779
05/11	782	15200	0	-	-	780	790	778
05/12	783	14500	0	-	-	786	792	780
05/13	796	13000	0	-	-	780	801	780
05/14	811	-	-	-	-	797	816	796