kabushin
Industry
日本語 | English
  1. Home
  2. PRESS KOGYO CO.,LTD.(7246) Stock Price and Margin ratio and Outstanding Margin Trading Charts

PRESS KOGYO CO.,LTD.(7246) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PRESS KOGYO CO.,LTD.(7246) Stock price and margin ratio (JPX TSE) chart

PRESS KOGYO CO.,LTD.(7246) margin trading chart of JSF

PRESS KOGYO CO.,LTD.(7246) margin trading chart of JPX TSE

PRESS KOGYO CO.,LTD.(7246) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 803 0 0 - - 819 825 803
12/15 821 0 0 - - 811 821 808
12/12 810 0 0 632300 79400 807 811 806
12/11 803 0 0 - - 810 816 802
12/10 806 0 0 - - 815 817 802
12/09 819 0 0 - - 820 825 814
12/08 817 0 0 - - 840 843 813
12/05 834 0 0 663900 87800 826 841 826
12/04 835 0 0 - - 814 839 814
12/03 820 0 0 - - 807 826 801
12/02 807 0 0 - - 823 836 803
12/01 820 0 0 - - 822 849 818
11/28 792 0 0 727200 44700 775 798 775
11/27 776 0 0 - - 782 783 772
11/26 780 0 0 - - 778 783 776
11/25 775 0 0 - - 772 782 769
11/21 761 0 0 686400 43900 743 763 740
11/20 746 0 0 - - 741 753 740
11/19 734 0 0 - - 719 740 719
11/18 715 0 0 - - 714 724 708
11/17 717 0 0 - - 728 732 713
11/13 735 0 0 - - 728 744 728
11/12 726 0 0 - - 714 733 705
11/11 681 0 0 - - 662 685 646
11/10 660 0 0 - - 659 661 656
11/07 655 0 0 530400 62900 659 659 648
11/06 659 0 0 - - 655 665 654
11/05 655 0 0 - - 660 664 647
11/04 665 0 0 - - 654 672 654