UNIVANCE CORPORATION(7254) Stock price and margin ratio (JPX TSE) chart
UNIVANCE CORPORATION(7254) margin trading chart of JSF
UNIVANCE CORPORATION(7254) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 839 | 0 | 0 | 0 | 0 | 828 | 842 | 820 |
| 12/11 | 823 | 0 | 0 | 0 | 0 | 815 | 840 | 815 |
| 12/10 | 815 | 0 | 0 | 0 | 0 | 824 | 830 | 815 |
| 12/09 | 824 | 0 | 0 | 0 | 0 | 792 | 830 | 792 |
| 12/08 | 807 | 0 | 0 | 0 | 0 | 833 | 837 | 762 |
| 12/05 | 847 | 0 | 0 | 0 | 0 | 849 | 852 | 826 |
| 12/04 | 849 | 0 | 0 | 0 | 0 | 836 | 854 | 836 |
| 12/03 | 840 | 0 | 0 | 0 | 0 | 835 | 859 | 835 |
| 12/02 | 850 | 0 | 0 | 0 | 0 | 835 | 856 | 835 |
| 12/01 | 845 | 0 | 0 | 0 | 0 | 852 | 867 | 828 |
| 11/28 | 850 | 0 | 0 | 0 | 0 | 850 | 855 | 847 |
| 11/27 | 850 | 0 | 0 | 0 | 0 | 840 | 860 | 838 |
| 11/26 | 848 | 0 | 0 | 0 | 0 | 865 | 865 | 843 |
| 11/25 | 876 | 0 | 0 | 0 | 0 | 805 | 880 | 799 |
| 11/21 | 811 | 0 | 0 | 0 | 0 | 773 | 813 | 773 |
| 11/20 | 786 | 0 | 0 | 0 | 0 | 800 | 811 | 774 |
| 11/19 | 794 | 0 | 0 | 0 | 0 | 800 | 831 | 782 |
| 11/18 | 801 | 0 | 0 | 0 | 0 | 793 | 804 | 782 |
| 11/17 | 778 | 0 | 0 | 0 | 0 | 766 | 790 | 749 |
| 11/13 | 810 | 0 | 0 | 0 | 0 | 798 | 812 | 777 |
| 11/12 | 796 | 0 | 0 | 0 | 0 | 780 | 805 | 780 |
| 11/11 | 780 | 0 | 0 | 0 | 0 | 790 | 792 | 766 |
| 11/10 | 791 | 0 | 0 | 0 | 0 | 773 | 793 | 772 |
| 11/07 | 776 | 0 | 0 | 0 | 0 | 795 | 799 | 774 |
| 11/06 | 792 | 0 | 0 | 0 | 0 | 760 | 803 | 760 |
| 11/05 | 759 | 0 | 0 | 0 | 0 | 750 | 766 | 717 |
| 11/04 | 752 | 0 | 0 | 0 | 0 | 757 | 766 | 752 |