日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

UNIVANCE CORPORATION(7254) Stock price and margin ratio (JPX TSE) chart

UNIVANCE CORPORATION(7254) margin trading chart of JSF

UNIVANCE CORPORATION(7254) margin trading chart of JPX TSE

UNIVANCE CORPORATION(7254) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 839 0 0 0 0 828 842 820
12/11 823 0 0 0 0 815 840 815
12/10 815 0 0 0 0 824 830 815
12/09 824 0 0 0 0 792 830 792
12/08 807 0 0 0 0 833 837 762
12/05 847 0 0 0 0 849 852 826
12/04 849 0 0 0 0 836 854 836
12/03 840 0 0 0 0 835 859 835
12/02 850 0 0 0 0 835 856 835
12/01 845 0 0 0 0 852 867 828
11/28 850 0 0 0 0 850 855 847
11/27 850 0 0 0 0 840 860 838
11/26 848 0 0 0 0 865 865 843
11/25 876 0 0 0 0 805 880 799
11/21 811 0 0 0 0 773 813 773
11/20 786 0 0 0 0 800 811 774
11/19 794 0 0 0 0 800 831 782
11/18 801 0 0 0 0 793 804 782
11/17 778 0 0 0 0 766 790 749
11/13 810 0 0 0 0 798 812 777
11/12 796 0 0 0 0 780 805 780
11/11 780 0 0 0 0 790 792 766
11/10 791 0 0 0 0 773 793 772
11/07 776 0 0 0 0 795 799 774
11/06 792 0 0 0 0 760 803 760
11/05 759 0 0 0 0 750 766 717
11/04 752 0 0 0 0 757 766 752