UNIVANCE CORPORATION(7254) Stock Price and Margin ratio - Charts

UNIVANCE CORPORATION(7254)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	839	-	-	-	-	845	860	836
03/03	847	322700	0	-	-	839	855	812
03/04	844	322200	0	-	-	832	853	829
03/05	889	322200	0	-	-	850	892	850
03/06	914	322900	0	616900	0	904	914	891
03/09	853	323000	0	-	-	884	884	836
03/10	888	323100	0	-	-	868	894	862
03/11	909	323100	0	-	-	888	915	888
03/12	857	323000	0	-	-	910	910	847
03/16	833	322200	0	-	-	822	854	813
03/17	847	322200	0	-	-	848	855	839
03/18	850	322200	0	-	-	855	861	850
03/19	806	332700	0	573200	0	850	851	794
03/24	803	393400	0	-	-	812	818	803
03/25	830	393400	0	-	-	803	846	803
03/26	816	397300	0	-	-	845	845	808
03/27	820	397600	0	566100	0	823	858	820
03/30	801	455200	0	-	-	803	820	772
03/31	810	466900	0	-	-	801	816	797
04/01	815	467800	0	-	-	823	823	797
04/02	805	477800	0	-	-	811	831	800
04/03	814	481400	0	634600	0	802	816	802
04/06	821	481700	0	-	-	814	828	806
04/07	821	481600	0	-	-	809	830	809
04/08	812	481600	0	-	-	829	829	810
04/09	820	481600	0	-	-	812	825	812
04/10	833	481600	0	626800	0	824	834	821
04/13	812	481600	0	-	-	832	845	812
04/14	791	481600	0	-	-	812	812	786
04/15	790	481600	0	-	-	803	803	787
04/17	814	486100	0	637400	0	814	826	786
04/20	809	486600	0	-	-	812	814	807
04/21	800	486600	0	-	-	809	826	800