SAKURAI LTD.(7255) Stock Price and Margin ratio - Charts

SAKURAI LTD.(7255)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	473	100	0	-	-	471	473	468
06/02	480	100	0	-	-	475	482	475
06/03	479	100	0	-	-	473	479	473
06/05	472	0	0	21700	0	471	472	471
06/08	470	0	0	-	-	470	472	470
06/09	471	0	0	-	-	471	472	469
06/10	471	0	0	-	-	471	471	471
06/12	467	0	0	21000	0	470	470	461
06/15	468	0	0	-	-	464	475	464
06/17	470	0	0	-	-	468	470	460
06/19	471	0	0	18500	0	461	477	461
06/22	460	0	0	-	-	473	473	460
06/23	471	0	0	-	-	460	472	458
06/24	469	0	0	-	-	470	470	465
06/25	473	0	0	-	-	470	473	468
06/26	456	0	0	17800	0	473	473	447
06/29	460	0	0	-	-	453	462	451
06/30	467	0	0	-	-	452	468	452
07/01	466	0	0	-	-	455	468	455
07/02	460	0	0	-	-	464	465	460
07/03	471	0	0	17600	0	464	471	464
07/06	470	0	0	-	-	471	471	469
07/07	470	0	0	-	-	471	472	463
07/08	473	0	0	-	-	470	473	465
07/09	470	0	0	-	-	473	473	468
07/10	474	0	0	17400	0	470	474	470
07/13	482	0	0	-	-	482	483	480
07/14	506	0	0	-	-	474	506	474
07/15	511	0	0	-	-	507	519	501
07/16	506	0	0	-	-	511	511	504
07/17	505	0	0	16500	0	506	506	504
07/21	510	0	0	-	-	510	510	510
07/22	520	0	0	-	-	510	520	510
07/23	515	0	0	-	-	520	522	510
07/24	511	0	0	-	-	511	511	506
07/27	548	-	-	-	-	530	550	530