KASAI KOGYO CO.,LTD.(7256) Stock Price and Margin ratio - Charts

KASAI KOGYO CO.,LTD.(7256)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	368	132100	8500	-	-	376	377	358
06/02	361	131500	12300	-	-	366	366	347
06/03	367	127100	19100	-	-	369	387	364
06/05	362	127600	19700	3206000	58000	354	367	354
06/08	354	125900	600	-	-	350	361	340
06/09	332	120700	0	-	-	360	363	325
06/10	321	114700	100	-	-	332	333	307
06/12	355	107800	0	2200000	59000	332	359	330
06/15	383	102100	25100	-	-	351	395	348
06/17	445	108300	19800	-	-	378	450	372
06/19	487	161400	48000	2444600	123200	475	495	453
06/22	490	130500	47500	-	-	483	505	470
06/23	467	97100	47400	-	-	506	519	465
06/24	453	86400	48300	-	-	473	484	450
06/25	427	80000	49700	-	-	457	460	421
06/26	407	85800	50800	2316900	103800	427	430	396
06/29	411	83300	50400	-	-	415	427	393
06/30	414	81700	50000	-	-	414	420	398
07/01	421	79900	36000	-	-	430	434	410
07/02	427	81100	36000	-	-	422	442	421
07/03	444	80600	35000	2456900	97200	419	444	405
07/06	473	87500	30000	-	-	444	475	442
07/07	457	86500	30200	-	-	481	502	453
07/08	428	91600	38500	-	-	465	465	423
07/09	415	99000	39000	-	-	426	426	406
07/10	432	92900	35000	2847000	93100	421	451	421
07/13	420	95600	30000	-	-	427	434	414
07/14	433	123300	30000	-	-	425	433	418
07/15	443	121500	30000	-	-	440	447	425
07/16	425	120700	30000	-	-	440	446	424
07/17	418	118700	30000	2936500	85400	420	420	400
07/21	418	117000	30000	-	-	421	423	415
07/22	429	114300	30000	-	-	424	443	419
07/23	429	113400	30000	-	-	426	436	424
07/24	411	119000	30000	-	-	426	426	406
07/27	412	-	-	-	-	419	422	411