KASAI KOGYO CO.,LTD.(7256) Stock Price and Margin ratio - Charts | kabusin.com
KASAI KOGYO CO.,LTD.(7256) Stock price and margin ratio (JPX TSE) chart
KASAI KOGYO CO.,LTD.(7256) margin trading chart of JSF
KASAI KOGYO CO.,LTD.(7256) margin trading chart of JPX TSE
KASAI KOGYO CO.,LTD.(7256) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 354 | 125300 | 15000 | - | - | 352 | 361 | 340 |
| 05/11 | 514 | 171500 | 16300 | - | - | 514 | 514 | 485 |
| 05/12 | 477 | 171500 | 13000 | - | - | 483 | 498 | 448 |
| 05/13 | 500 | 171700 | 14500 | - | - | 493 | 525 | 473 |
| 05/14 | 500 | 173000 | 14600 | - | - | 491 | 506 | 484 |
| 05/15 | 443 | 172100 | 11500 | 3019100 | 101900 | 500 | 530 | 414 |
| 05/18 | 463 | 173800 | 0 | - | - | 459 | 489 | 445 |
| 05/19 | 435 | 183200 | 0 | - | - | 447 | 450 | 422 |
| 05/20 | 396 | 244000 | 0 | - | - | 428 | 431 | 391 |
| 05/21 | 400 | 229000 | 0 | - | - | 406 | 413 | 391 |
| 05/22 | 405 | 196900 | 0 | 3192300 | 66000 | 400 | 420 | 394 |
| 05/25 | 398 | 193700 | 3400 | - | - | 412 | 432 | 397 |
| 05/26 | 400 | 194300 | 6800 | - | - | 401 | 401 | 380 |
| 05/27 | 385 | 168800 | 6800 | - | - | 392 | 400 | 367 |
| 05/28 | 385 | 163100 | 6800 | - | - | 384 | 391 | 374 |
| 05/29 | 373 | 148800 | 9200 | 3302300 | 65900 | 382 | 395 | 370 |
| 06/01 | 368 | 132100 | 8500 | - | - | 376 | 377 | 358 |
| 06/02 | 361 | 131500 | 12300 | - | - | 366 | 366 | 347 |
| 06/03 | 367 | 127100 | 19100 | - | - | 369 | 387 | 364 |
| 06/05 | 362 | 127600 | 19700 | 3206000 | 58000 | 354 | 367 | 354 |
| 06/08 | 354 | 125900 | 600 | - | - | 350 | 361 | 340 |
| 06/09 | 332 | 120700 | 0 | - | - | 360 | 363 | 325 |
| 06/10 | 321 | 114700 | 100 | - | - | 332 | 333 | 307 |