AISIN SEIKI CO.,LTD.(7259) Stock Price and Margin ratio - Charts | kabusin.com
AISIN SEIKI CO.,LTD.(7259) Stock price and margin ratio (JPX TSE) chart
AISIN SEIKI CO.,LTD.(7259) margin trading chart of JSF
AISIN SEIKI CO.,LTD.(7259) margin trading chart of JPX TSE
AISIN SEIKI CO.,LTD.(7259) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2732 | - | - | - | - | 2690 | 2739 | 2669 |
| 03/03 | 2601 | 79000 | 800 | - | - | 2698 | 2711 | 2583 |
| 03/04 | 2442 | 91800 | 800 | - | - | 2453 | 2507 | 2403 |
| 03/05 | 2508 | 88600 | 9300 | - | - | 2537 | 2555 | 2494 |
| 03/06 | 2504 | 93100 | 700 | 1298300 | 68600 | 2458 | 2508 | 2452 |
| 03/09 | 2399 | 109800 | 1100 | - | - | 2380 | 2417 | 2345 |
| 03/10 | 2436 | 109500 | 15100 | - | - | 2449 | 2452 | 2409 |
| 03/11 | 2431 | 105000 | 1100 | - | - | 2474 | 2490 | 2431 |
| 03/12 | 2419 | 110500 | 1200 | - | - | 2435 | 2445 | 2395 |
| 03/16 | 2313 | 104300 | 1800 | - | - | 2317 | 2353 | 2303 |
| 03/17 | 2315 | 102100 | 1500 | - | - | 2338 | 2341 | 2310 |
| 03/18 | 2355 | 105400 | 700 | - | - | 2343 | 2360 | 2326 |
| 03/19 | 2211 | 128600 | 700 | 1315200 | 48700 | 2292 | 2305 | 2211 |
| 03/24 | 2248 | 149700 | 18700 | - | - | 2240 | 2248 | 2204 |
| 03/25 | 2289 | 136100 | 6000 | - | - | 2298 | 2299 | 2265 |
| 03/26 | 2270 | 140800 | 1600 | - | - | 2299 | 2299 | 2250 |
| 03/27 | 2281 | 126400 | 124400 | 1105000 | 170300 | 2265 | 2304 | 2260 |
| 03/30 | 2174 | 123100 | 3200 | - | - | 2137 | 2187 | 2134 |
| 03/31 | 2168 | 124300 | 1000 | - | - | 2167 | 2198 | 2148 |
| 04/01 | 2251 | 119200 | 10500 | - | - | 2277 | 2277 | 2222 |
| 04/02 | 2236 | 119700 | 1300 | - | - | 2290 | 2293 | 2230 |
| 04/03 | 2245 | 119800 | 1300 | 1113900 | 49100 | 2250 | 2260 | 2229 |
| 04/06 | 2217 | 115300 | 1300 | - | - | 2255 | 2260 | 2217 |
| 04/07 | 2214 | 116800 | 1300 | - | - | 2220 | 2228 | 2202 |
| 04/08 | 2278 | 117100 | 9900 | - | - | 2290 | 2299 | 2251 |
| 04/09 | 2274 | 116800 | 1300 | - | - | 2282 | 2294 | 2257 |
| 04/10 | 2249 | 117700 | 1300 | 1123500 | 46400 | 2255 | 2279 | 2244 |
| 04/13 | 2237 | 117200 | 1400 | - | - | 2218 | 2251 | 2218 |
| 04/14 | 2300 | 115600 | 6200 | - | - | 2278 | 2300 | 2261 |
| 04/15 | 2271 | 119900 | 1300 | - | - | 2327 | 2330 | 2267 |
| 04/17 | 2300 | 120200 | 700 | 1141900 | 44200 | 2319 | 2321 | 2285 |
| 04/20 | 2361 | 120300 | 3500 | - | - | 2394 | 2394 | 2337 |
| 04/21 | 2312 | - | - | - | - | 2368 | 2368 | 2312 |