Mazda Motor Corporation(7261) Stock Price and Margin ratio - Charts | kabusin.com
Mazda Motor Corporation(7261) Stock price and margin ratio (JPX TSE) chart
Mazda Motor Corporation(7261) margin trading chart of JSF
Mazda Motor Corporation(7261) margin trading chart of JPX TSE
Mazda Motor Corporation(7261) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 1211 | - | - | - | - | 1201 | 1216 | 1192 |
| 02/04 | 1230 | - | - | - | - | 1220 | 1239 | 1203 |
| 02/05 | 1240 | - | - | - | - | 1251 | 1262 | 1226 |
| 02/06 | 1251 | - | - | 4939600 | 1332400 | 1238 | 1282 | 1236 |
| 02/09 | 1212 | - | - | - | - | 1279 | 1280 | 1197 |
| 02/10 | 1358 | - | - | - | - | 1210 | 1369 | 1208 |
| 02/12 | 1315 | - | - | - | - | 1350 | 1358 | 1301 |
| 02/13 | 1363 | - | - | 5081200 | 1677900 | 1335 | 1365 | 1320 |
| 02/16 | 1350 | - | - | - | - | 1380 | 1387 | 1346 |
| 02/17 | 1380 | - | - | - | - | 1369 | 1390 | 1363 |
| 02/18 | 1386 | - | - | - | - | 1378 | 1395 | 1364 |
| 02/19 | 1378 | - | - | - | - | 1375 | 1381 | 1350 |
| 02/20 | 1342 | - | - | 5117900 | 1271200 | 1352 | 1368 | 1327 |
| 02/24 | 1310 | - | - | - | - | 1350 | 1355 | 1310 |
| 02/25 | 1329 | - | - | - | - | 1306 | 1345 | 1302 |
| 02/26 | 1361 | - | - | - | - | 1329 | 1383 | 1325 |
| 02/27 | 1389 | - | - | 4626900 | 1556100 | 1380 | 1389 | 1348 |
| 03/02 | 1355 | - | - | - | - | 1350 | 1355 | 1325 |
| 03/03 | 1229 | 399700 | 399700 | - | - | 1318 | 1322 | 1229 |
| 03/04 | 1184 | 160900 | 160900 | - | - | 1199 | 1223 | 1164 |
| 03/05 | 1200 | 171700 | 171700 | - | - | 1217 | 1222 | 1194 |
| 03/06 | 1202 | - | - | - | - | 1187 | 1202 | 1179 |