kabushin
Industry
日本語 | English
  1. Home
  2. Mazda Motor Corporation(7261) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Mazda Motor Corporation(7261) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Mazda Motor Corporation(7261) Stock price and margin ratio (JPX TSE) chart

Mazda Motor Corporation(7261) margin trading chart of JSF

Mazda Motor Corporation(7261) margin trading chart of JPX TSE

Mazda Motor Corporation(7261) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1187 0 0 - - 1170 1188 1162
12/11 1163 0 0 - - 1164 1173 1147
12/10 1152 0 0 - - 1144 1161 1138
12/09 1134 0 0 - - 1127 1135 1118
12/08 1124 0 0 - - 1125 1128 1117
12/05 1122 0 0 3236700 1973400 1145 1152 1111
12/04 1161 0 0 - - 1122 1165 1120
12/03 1123 0 0 - - 1117 1124 1108
12/02 1116 0 0 - - 1140 1141 1112
12/01 1140 0 0 - - 1155 1165 1134
11/28 1143 0 0 2988600 2309500 1140 1154 1130
11/27 1138 0 0 - - 1143 1145 1133
11/26 1142 0 0 - - 1131 1143 1110
11/25 1123 0 0 - - 1130 1137 1118
11/21 1118 0 0 3186900 2107300 1090 1127 1089
11/20 1110 0 0 - - 1115 1118 1079
11/19 1049 0 0 - - 1048 1060 1040
11/18 1045 0 0 - - 1079 1085 1045
11/17 1090 0 0 - - 1101 1115 1089
11/13 1132 0 0 - - 1121 1135 1111
11/12 1111 0 0 - - 1118 1146 1103
11/11 1134 0 0 - - 1087 1134 1085
11/10 1096 0 0 - - 1097 1102 1048
11/07 1119 0 0 3687500 2097000 1019 1119 1014
11/06 1035 0 0 - - 1043 1044 1021
11/05 1024 0 0 - - 1045 1050 1002
11/04 1057 0 0 - - 1078 1082 1056