Mazda Motor Corporation(7261) Stock Price and Margin ratio - Charts

Mazda Motor Corporation(7261)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1082	143400	75300	-	-	1081	1082	1061
04/02	1046	160100	95800	-	-	1082	1097	1044
04/03	1035	196000	88500	3909000	528500	1041	1061	1035
04/06	1027	205400	124900	-	-	1040	1044	1025
04/07	1029	206300	79600	-	-	1020	1035	1018
04/08	1074	156900	20200	-	-	1063	1092	1057
04/09	1050	176800	19400	-	-	1070	1072	1047
04/10	1055	155700	21200	3858900	568100	1050	1066	1045
04/13	1041	167500	43300	-	-	1030	1049	1030
04/14	1061	153200	24200	-	-	1046	1066	1044
04/15	1079	150200	58700	-	-	1074	1093	1065
04/17	1105	115400	33700	3481100	563000	1095	1110	1090
04/20	1105	109600	66000	-	-	1127	1128	1099
04/21	1082	267800	267800	-	-	1095	1098	1079
04/22	1070	164000	107200	-	-	1068	1074	1056
04/23	1053	166800	67600	-	-	1070	1078	1042
04/24	1024	173600	64200	4017000	529700	1033	1043	1016
04/27	1017	179300	33800	-	-	1020	1029	1009
04/28	1039	176500	39100	-	-	1042	1042	1020
04/30	1012	190700	33000	-	-	1024	1032	1011
05/07	995	222700	31200	-	-	1016	1022	995
05/11	994	219800	56600	-	-	991	1013	983
05/12	1035	256400	72500	-	-	982	1144	979
05/13	1080	190300	79200	-	-	1028	1097	1011
05/14	1069	196200	35100	-	-	1080	1091	1058