MURO CORPORATION(7264) Stock Price and Margin ratio - Charts | kabusin.com
MURO CORPORATION(7264) Stock price and margin ratio (JPX TSE) chart
MURO CORPORATION(7264) margin trading chart of JSF
MURO CORPORATION(7264) margin trading chart of JPX TSE
MURO CORPORATION(7264) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1295 | 0 | 0 | - | - | 1285 | 1305 | 1285 |
| 04/02 | 1306 | 0 | 0 | - | - | 1310 | 1310 | 1305 |
| 04/03 | 1302 | 0 | 0 | 42500 | 0 | 1300 | 1306 | 1300 |
| 04/06 | 1306 | 0 | 0 | - | - | 1302 | 1314 | 1297 |
| 04/07 | 1308 | 0 | 0 | - | - | 1295 | 1308 | 1293 |
| 04/08 | 1319 | 0 | 0 | - | - | 1311 | 1319 | 1297 |
| 04/09 | 1338 | 0 | 0 | - | - | 1320 | 1338 | 1320 |
| 04/10 | 1328 | 0 | 0 | 42800 | 0 | 1335 | 1335 | 1328 |
| 04/13 | 1322 | 0 | 0 | - | - | 1325 | 1325 | 1315 |
| 04/14 | 1321 | 0 | 0 | - | - | 1320 | 1321 | 1320 |
| 04/15 | 1322 | 0 | 0 | - | - | 1331 | 1331 | 1322 |
| 04/17 | 1324 | 0 | 0 | 42600 | 0 | 1321 | 1324 | 1320 |
| 04/20 | 1331 | 0 | 0 | - | - | 1331 | 1331 | 1331 |
| 04/21 | 1324 | 0 | 0 | - | - | 1331 | 1331 | 1324 |
| 04/22 | 1316 | 0 | 0 | - | - | 1325 | 1325 | 1316 |
| 04/23 | 1285 | 0 | 0 | - | - | 1309 | 1309 | 1285 |
| 04/24 | 1277 | 0 | 0 | 39400 | 0 | 1285 | 1285 | 1256 |
| 04/27 | 1258 | 0 | 0 | - | - | 1252 | 1258 | 1252 |
| 04/28 | 1270 | 0 | 0 | - | - | 1283 | 1283 | 1270 |
| 04/30 | 1268 | 0 | 0 | - | - | 1259 | 1298 | 1259 |
| 05/07 | 1299 | 0 | 0 | - | - | 1287 | 1299 | 1270 |
| 05/11 | 1255 | 0 | 0 | - | - | 1263 | 1263 | 1250 |
| 05/12 | 1255 | 0 | 0 | - | - | 1256 | 1285 | 1255 |
| 05/13 | 1297 | 0 | 0 | - | - | 1256 | 1297 | 1250 |
| 05/14 | 1325 | - | - | - | - | 1297 | 1380 | 1285 |