MURO CORPORATION(7264) Stock Price and Margin ratio - Charts

MURO CORPORATION(7264)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1300	0	0	-	-	1303	1303	1300
06/02	1287	0	0	-	-	1300	1300	1285
06/03	1277	0	0	-	-	1296	1297	1277
06/05	1272	0	0	47300	0	1265	1283	1260
06/08	1250	0	0	-	-	1262	1265	1239
06/09	1265	0	0	-	-	1255	1265	1255
06/10	1251	0	0	-	-	1265	1265	1228
06/12	1254	0	0	48100	0	1255	1271	1231
06/15	1243	0	0	-	-	1265	1271	1236
06/17	1280	0	0	-	-	1261	1280	1250
06/19	1274	0	0	49400	0	1276	1276	1274
06/22	1290	0	0	-	-	1285	1299	1285
06/23	1280	0	0	-	-	1290	1290	1280
06/24	1273	0	0	-	-	1279	1279	1250
06/25	1297	0	0	-	-	1280	1297	1273
06/26	1271	0	0	49100	0	1285	1293	1270
06/29	1274	0	0	-	-	1270	1300	1270
06/30	1300	0	0	-	-	1273	1300	1273
07/01	1314	0	0	-	-	1320	1320	1276
07/02	1315	0	0	-	-	1284	1330	1284
07/03	1328	0	0	50000	0	1303	1330	1300
07/06	1328	0	0	-	-	1331	1331	1328
07/07	1323	0	0	-	-	1319	1323	1319
07/08	1326	0	0	-	-	1328	1328	1326
07/09	1332	0	0	-	-	1331	1342	1329
07/10	1345	0	0	48200	0	1320	1350	1320
07/13	1344	0	0	-	-	1357	1357	1344
07/14	1342	0	0	-	-	1344	1350	1340
07/15	1353	0	0	-	-	1363	1363	1351
07/16	1363	0	0	-	-	1352	1363	1352
07/17	1375	0	0	47800	0	1362	1378	1340
07/21	1400	0	0	-	-	1395	1400	1383
07/22	1386	0	0	-	-	1406	1406	1386
07/23	1355	0	0	-	-	1386	1386	1355
07/24	1380	0	0	-	-	1355	1380	1355
07/27	1390	-	-	-	-	1390	1390	1389