EIKEN INDUSTRIES CO.,LTD(7265) Stock price and margin ratio (JPX TSE) chart
EIKEN INDUSTRIES CO.,LTD(7265) margin trading chart of JSF
EIKEN INDUSTRIES CO.,LTD(7265) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3420 | 0 | 0 | 0 | 0 | 3425 | 3425 | 3380 |
| 12/11 | 3400 | 0 | 0 | 0 | 0 | 3430 | 3430 | 3400 |
| 12/10 | 3420 | 0 | 0 | 0 | 0 | 3460 | 3460 | 3415 |
| 12/09 | 3440 | 0 | 0 | 0 | 0 | 3475 | 3475 | 3440 |
| 12/08 | 3495 | 0 | 0 | 0 | 0 | 3400 | 3500 | 3365 |
| 12/05 | 3350 | 0 | 0 | 0 | 0 | 3835 | 3910 | 3285 |
| 12/04 | 3850 | 0 | 0 | 0 | 0 | 3840 | 3850 | 3800 |
| 12/03 | 3815 | 0 | 0 | 0 | 0 | 3765 | 3815 | 3750 |
| 12/02 | 3810 | 0 | 0 | 0 | 0 | 3855 | 3865 | 3810 |
| 12/01 | 3850 | 0 | 0 | 0 | 0 | 3870 | 3875 | 3820 |
| 11/28 | 3860 | 0 | 0 | 0 | 0 | 3735 | 3860 | 3735 |
| 11/27 | 3705 | 0 | 0 | 0 | 0 | 3625 | 3705 | 3625 |
| 11/26 | 3625 | 0 | 0 | 0 | 0 | 3570 | 3640 | 3570 |
| 11/25 | 3560 | 0 | 0 | 0 | 0 | 3600 | 3600 | 3530 |
| 11/21 | 3585 | 0 | 0 | 0 | 0 | 3600 | 3600 | 3540 |
| 11/20 | 3610 | 0 | 0 | 0 | 0 | 3615 | 3655 | 3605 |
| 11/19 | 3655 | 0 | 0 | 0 | 0 | 3675 | 3675 | 3655 |
| 11/18 | 3665 | 0 | 0 | 0 | 0 | 3635 | 3675 | 3635 |
| 11/17 | 3640 | 0 | 0 | 0 | 0 | 3605 | 3640 | 3595 |
| 11/13 | 3595 | 0 | 0 | 0 | 0 | 3615 | 3620 | 3570 |
| 11/12 | 3620 | 0 | 0 | 0 | 0 | 3650 | 3650 | 3530 |
| 11/11 | 3630 | 0 | 0 | 0 | 0 | 3560 | 3705 | 3510 |
| 11/10 | 3545 | 0 | 0 | 0 | 0 | 3475 | 3550 | 3460 |
| 11/07 | 3455 | 0 | 0 | 0 | 0 | 3445 | 3465 | 3430 |
| 11/06 | 3445 | 0 | 0 | 0 | 0 | 3465 | 3465 | 3430 |
| 11/05 | 3465 | 0 | 0 | 0 | 0 | 3445 | 3485 | 3425 |
| 11/04 | 3410 | 0 | 0 | 0 | 0 | 3300 | 3450 | 3300 |