EIKEN INDUSTRIES CO.,LTD(7265) Stock Price and Margin ratio - Charts | kabusin.com
EIKEN INDUSTRIES CO.,LTD(7265) Stock price and margin ratio (JPX TSE) chart
EIKEN INDUSTRIES CO.,LTD(7265) margin trading chart of JSF
EIKEN INDUSTRIES CO.,LTD(7265) margin trading chart of JPX TSE
EIKEN INDUSTRIES CO.,LTD(7265) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3830 | 1200 | 0 | - | - | 3835 | 3835 | 3810 |
| 06/02 | 3880 | 1200 | 0 | - | - | 3860 | 3880 | 3795 |
| 06/03 | 3880 | 1100 | 0 | - | - | 3830 | 3880 | 3830 |
| 06/05 | 3680 | 1100 | 0 | 27200 | 100 | 3820 | 3820 | 3655 |
| 06/08 | 3690 | 1100 | 0 | - | - | 3655 | 3740 | 3655 |
| 06/09 | 3705 | 1100 | 0 | - | - | 3705 | 3705 | 3705 |
| 06/10 | 3735 | 1000 | 0 | - | - | 3705 | 3735 | 3705 |
| 06/12 | 3730 | 900 | 0 | 27600 | 0 | 3770 | 3770 | 3730 |
| 06/15 | 3800 | 700 | 0 | - | - | 3755 | 3800 | 3755 |
| 06/17 | 3765 | 700 | 0 | - | - | 3740 | 3765 | 3730 |
| 06/19 | 3790 | 700 | 0 | 27100 | 0 | 3790 | 3790 | 3790 |
| 06/22 | 3830 | 600 | 0 | - | - | 3820 | 3835 | 3765 |
| 06/23 | 3820 | 600 | 0 | - | - | 3820 | 3820 | 3820 |
| 06/24 | 3795 | 600 | 0 | - | - | 3800 | 3800 | 3795 |
| 06/25 | 3795 | 600 | 0 | - | - | 3795 | 3800 | 3780 |
| 06/26 | 3810 | 600 | 0 | 27100 | 0 | 3795 | 3810 | 3795 |
| 06/29 | 3810 | 600 | 0 | - | - | 3810 | 3825 | 3810 |
| 06/30 | 3805 | 600 | 0 | - | - | 3810 | 3810 | 3805 |
| 07/01 | 3805 | 700 | 0 | - | - | 3810 | 3815 | 3805 |
| 07/02 | 3815 | 700 | 0 | - | - | 3820 | 3820 | 3815 |
| 07/03 | 3810 | 600 | 0 | 26800 | 0 | 3835 | 3840 | 3810 |
| 07/06 | 3810 | 700 | 0 | - | - | 3805 | 3810 | 3805 |
| 07/07 | 0 | 700 | 0 | - | - | 0 | 0 | 0 |
| 07/08 | 3815 | 600 | 0 | - | - | 3815 | 3815 | 3815 |
| 07/09 | 0 | 600 | 0 | - | - | 0 | 0 | 0 |
| 07/10 | 0 | 600 | 0 | 27100 | 0 | 0 | 0 | 0 |
| 07/13 | 3835 | 600 | 0 | - | - | 3835 | 3835 | 3835 |
| 07/14 | 3815 | 600 | 0 | - | - | 3815 | 3815 | 3815 |
| 07/15 | 0 | 600 | 0 | - | - | 0 | 0 | 0 |
| 07/16 | 0 | 700 | 0 | - | - | 0 | 0 | 0 |
| 07/17 | 3825 | 700 | 0 | 27100 | 0 | 3830 | 3830 | 3825 |
| 07/21 | 3820 | 600 | 0 | - | - | 3825 | 3825 | 3820 |
| 07/22 | 0 | 600 | 0 | - | - | 0 | 0 | 0 |
| 07/23 | 3830 | 600 | 0 | - | - | 3825 | 3835 | 3820 |
| 07/24 | 3845 | 600 | 0 | - | - | 3835 | 3845 | 3830 |
| 07/27 | 3860 | - | - | - | - | 3870 | 3870 | 3860 |