Imasen Electric Industrial Co.,Ltd.(7266) Stock Price and Margin ratio - Charts

Imasen Electric Industrial Co.,Ltd.(7266)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1040	-	-	-	-	1050	1054	1031
03/03	1003	82200	1900	-	-	1038	1049	1003
03/04	943	96000	2600	-	-	976	983	933
03/05	970	79700	2600	-	-	973	984	957
03/06	970	80100	3000	274100	5100	958	970	943
03/09	930	138100	4400	-	-	925	931	907
03/10	957	135400	4200	-	-	948	959	944
03/11	960	80100	3600	-	-	957	968	954
03/12	937	80300	3900	-	-	948	948	934
03/16	910	79800	6400	-	-	912	918	906
03/17	910	81000	7000	-	-	921	926	909
03/18	935	81000	8600	-	-	920	937	916
03/19	899	81600	9300	346900	11700	921	926	899
03/24	875	169400	13100	-	-	882	889	871
03/25	902	80500	15200	-	-	890	905	890
03/26	895	90500	20300	-	-	900	907	887
03/27	888	78000	70700	303100	107300	886	897	883
03/30	836	80300	5400	-	-	828	842	815
03/31	827	80300	5300	-	-	837	841	827
04/01	854	81200	5400	-	-	856	859	841
04/02	840	81200	5000	-	-	855	857	837
04/03	839	81000	4600	343200	6900	842	850	836
04/06	857	81500	4500	-	-	839	857	837
04/07	854	81700	4300	-	-	857	869	850
04/08	884	81900	4200	-	-	870	885	870
04/09	882	81800	4300	-	-	885	893	877
04/10	881	81800	3600	348800	5300	882	893	878
04/13	882	81800	3600	-	-	885	906	878
04/14	890	81800	3500	-	-	883	899	883
04/15	896	82200	3000	-	-	900	914	886
04/17	907	82200	2800	353700	4600	904	910	898
04/20	900	82200	2500	-	-	908	908	900
04/21	902	-	-	-	-	905	912	897