Imasen Electric Industrial Co.,Ltd.(7266) Stock Price and Margin ratio - Charts | kabusin.com
Imasen Electric Industrial Co.,Ltd.(7266) Stock price and margin ratio (JPX TSE) chart
Imasen Electric Industrial Co.,Ltd.(7266) margin trading chart of JSF
Imasen Electric Industrial Co.,Ltd.(7266) margin trading chart of JPX TSE
Imasen Electric Industrial Co.,Ltd.(7266) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 841 | 94000 | 2200 | - | - | 834 | 853 | 825 |
| 05/11 | 884 | 94200 | 1900 | - | - | 881 | 890 | 867 |
| 05/12 | 877 | 95400 | 2000 | - | - | 889 | 890 | 873 |
| 05/13 | 881 | 95700 | 2000 | - | - | 877 | 884 | 872 |
| 05/14 | 879 | 95300 | 1800 | - | - | 884 | 884 | 878 |
| 05/15 | 888 | 97900 | 400 | 504800 | 2100 | 870 | 888 | 859 |
| 05/18 | 931 | 93900 | 14200 | - | - | 918 | 952 | 903 |
| 05/19 | 892 | 94400 | 14800 | - | - | 934 | 936 | 885 |
| 05/20 | 885 | 93700 | 18200 | - | - | 894 | 895 | 876 |
| 05/21 | 891 | 93700 | 17700 | - | - | 897 | 897 | 888 |
| 05/22 | 894 | 93700 | 17200 | 442300 | 18800 | 897 | 897 | 887 |
| 05/25 | 0 | 92300 | 16400 | - | - | 0 | 0 | 0 |
| 05/26 | 923 | 95700 | 15800 | - | - | 927 | 928 | 907 |
| 05/27 | 947 | 92900 | 20600 | - | - | 929 | 948 | 923 |
| 05/28 | 956 | 90300 | 25200 | - | - | 950 | 964 | 934 |
| 05/29 | 950 | 90400 | 24000 | 424300 | 25600 | 956 | 956 | 941 |
| 06/01 | 915 | 90500 | 26600 | - | - | 947 | 950 | 912 |
| 06/02 | 912 | 89600 | 26800 | - | - | 915 | 919 | 896 |
| 06/03 | 902 | 87500 | 29300 | - | - | 912 | 917 | 902 |
| 06/05 | 908 | 88700 | 31400 | 425900 | 32500 | 897 | 912 | 892 |
| 06/08 | 881 | 88600 | 32100 | - | - | 885 | 885 | 866 |
| 06/09 | 893 | 88600 | 32300 | - | - | 884 | 897 | 884 |
| 06/10 | 881 | 88600 | 33400 | - | - | 893 | 893 | 875 |
| 06/12 | 878 | - | - | - | - | 883 | 885 | 867 |