HONDA MOTOR CO.,LTD.(7267) Stock Price and Margin ratio - Charts | kabusin.com
HONDA MOTOR CO.,LTD.(7267) Stock price and margin ratio (JPX TSE) chart
HONDA MOTOR CO.,LTD.(7267) margin trading chart of JSF
HONDA MOTOR CO.,LTD.(7267) margin trading chart of JPX TSE
HONDA MOTOR CO.,LTD.(7267) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1402 | 398300 | 2200 | - | - | 1444 | 1445 | 1382 |
| 06/02 | 1387 | 399300 | 2100 | - | - | 1372 | 1395 | 1366 |
| 06/03 | 1497 | 242300 | 242300 | - | - | 1410 | 1537 | 1392 |
| 06/05 | 1445 | 144400 | 57200 | 8354500 | 1444900 | 1495 | 1503 | 1445 |
| 06/08 | 1439 | 125500 | 91800 | - | - | 1426 | 1452 | 1421 |
| 06/09 | 1445 | 212400 | 42500 | - | - | 1460 | 1474 | 1444 |
| 06/10 | 1438 | 333200 | 31800 | - | - | 1447 | 1447 | 1418 |
| 06/12 | 1411 | 349800 | 1000 | 8694400 | 829600 | 1429 | 1437 | 1401 |
| 06/15 | 1458 | 320300 | 43500 | - | - | 1445 | 1475 | 1438 |
| 06/17 | 1416 | 375300 | 2500 | - | - | 1434 | 1436 | 1413 |
| 06/19 | 1413 | 366400 | 29300 | 8955800 | 808800 | 1426 | 1426 | 1404 |
| 06/22 | 1414 | 360200 | 2900 | - | - | 1401 | 1422 | 1400 |
| 06/23 | 1398 | 419300 | 24600 | - | - | 1401 | 1409 | 1395 |
| 06/24 | 1392 | 430600 | 79300 | - | - | 1409 | 1423 | 1387 |
| 06/25 | 1414 | 413500 | 21500 | - | - | 1398 | 1415 | 1396 |
| 06/26 | 1450 | 374800 | 38200 | 8288700 | 903500 | 1422 | 1450 | 1415 |
| 06/29 | 1476 | 301700 | 39500 | - | - | 1469 | 1483 | 1452 |
| 06/30 | 1480 | 275000 | 56500 | - | - | 1480 | 1492 | 1468 |
| 07/01 | 1473 | 252700 | 130000 | - | - | 1488 | 1495 | 1465 |
| 07/02 | 1527 | 151500 | 239300 | - | - | 1484 | 1544 | 1480 |
| 07/03 | 1550 | 171900 | 291300 | 6726800 | 1364500 | 1538 | 1562 | 1522 |
| 07/06 | 1599 | 143000 | 377200 | - | - | 1572 | 1604 | 1567 |
| 07/07 | 1571 | 179600 | 66900 | - | - | 1597 | 1602 | 1563 |
| 07/08 | 1525 | 171300 | 94800 | - | - | 1551 | 1555 | 1521 |
| 07/09 | 1502 | 164300 | 96700 | - | - | 1510 | 1513 | 1493 |
| 07/10 | 1496 | 213400 | 32100 | 6795600 | 1029900 | 1525 | 1525 | 1495 |
| 07/13 | 1495 | 196400 | 4100 | - | - | 1513 | 1514 | 1490 |
| 07/14 | 1514 | 179400 | 124300 | - | - | 1522 | 1547 | 1511 |
| 07/15 | 1512 | 194300 | 135400 | - | - | 1514 | 1530 | 1506 |
| 07/16 | 1559 | 258900 | 271500 | - | - | 1512 | 1564 | 1506 |
| 07/17 | 1536 | 548700 | 7200 | 6377700 | 712100 | 1540 | 1551 | 1522 |
| 07/21 | 1557 | 162300 | 139000 | - | - | 1510 | 1561 | 1510 |
| 07/22 | 1559 | 158700 | 121300 | - | - | 1552 | 1567 | 1539 |
| 07/23 | 1567 | 158800 | 106200 | - | - | 1546 | 1567 | 1543 |
| 07/24 | 1536 | 199700 | 83100 | - | - | 1544 | 1550 | 1531 |
| 07/27 | 1583 | - | - | - | - | 1564 | 1590 | 1560 |