HONDA MOTOR CO.,LTD.(7267) Stock Price and Margin ratio - Charts

HONDA MOTOR CO.,LTD.(7267)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1553	-	-	-	-	1552	1554	1527
03/03	1491	1114900	2500	-	-	1545	1547	1491
03/04	1451	1174800	1300	-	-	1480	1486	1444
03/05	1432	1563300	3000	-	-	1477	1482	1432
03/06	1462	1512800	1600	12384300	812000	1432	1462	1432
03/09	1454	1456700	1600	-	-	1414	1465	1410
03/10	1467	1656300	109700	-	-	1465	1477	1455
03/11	1467	1734500	1400	-	-	1485	1497	1467
03/12	1449	2051900	1100	-	-	1459	1460	1434
03/16	1345	2267500	5800	-	-	1355	1374	1338
03/17	1342	2162500	12700	-	-	1339	1348	1332
03/18	1345	2045200	11900	-	-	1337	1349	1337
03/19	1302	1051800	18500	15983300	695900	1328	1328	1295
03/24	1301	3020600	3020600	-	-	1308	1310	1285
03/25	1314	3041200	3041200	-	-	1322	1334	1306
03/26	1320	3039600	3039600	-	-	1310	1322	1307
03/27	1340	1561000	4335300	13357900	6946700	1319	1352	1316
03/30	1271	1702000	292100	-	-	1263	1272	1251
03/31	1258	798800	130800	-	-	1266	1286	1255
04/01	1286	698900	185900	-	-	1283	1286	1266
04/02	1273	689200	190200	-	-	1292	1294	1265
04/03	1269	694500	173800	13982200	1061600	1260	1280	1259
04/06	1262	697400	197600	-	-	1269	1273	1258
04/07	1252	701200	117500	-	-	1260	1267	1246
04/08	1284	655000	127700	-	-	1270	1290	1269
04/09	1276	655800	117700	-	-	1290	1295	1271
04/10	1270	827300	0	13794200	423100	1271	1276	1263
04/13	1254	873400	1900	-	-	1258	1267	1250
04/14	1269	849200	12000	-	-	1269	1282	1258
04/15	1285	807800	43300	-	-	1268	1285	1263
04/17	1301	753100	0	13381300	542300	1297	1313	1294
04/20	1341	712800	31800	-	-	1337	1341	1320
04/21	1342	-	-	-	-	1341	1355	1331