kabushin
Industry
日本語 | English
  1. Home
  2. HONDA MOTOR CO.,LTD.(7267) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HONDA MOTOR CO.,LTD.(7267) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

HONDA MOTOR CO.,LTD.(7267) Stock price and margin ratio (JPX TSE) chart

HONDA MOTOR CO.,LTD.(7267) margin trading chart of JSF

HONDA MOTOR CO.,LTD.(7267) margin trading chart of JPX TSE

HONDA MOTOR CO.,LTD.(7267) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1600 0 0 - - 1584 1606 1577
12/11 1572 0 0 - - 1587 1592 1557
12/10 1576 0 0 - - 1580 1605 1568
12/09 1525 0 0 - - 1527 1528 1517
12/08 1529 0 0 - - 1530 1530 1512
12/05 1520 0 0 8172700 370500 1520 1530 1508
12/04 1548 0 0 - - 1515 1552 1511
12/03 1504 0 0 - - 1510 1518 1502
12/02 1515 0 0 - - 1535 1538 1514
12/01 1535 0 0 - - 1571 1571 1530
11/28 1572 0 0 7673400 488800 1566 1579 1560
11/27 1558 0 0 - - 1566 1571 1553
11/26 1570 0 0 - - 1559 1579 1548
11/25 1542 0 0 - - 1539 1557 1535
11/21 1539 0 0 8321200 500000 1507 1552 1506
11/20 1514 0 0 - - 1520 1526 1504
11/19 1513 0 0 - - 1508 1521 1501
11/18 1492 0 0 - - 1512 1519 1492
11/17 1517 0 0 - - 1539 1544 1515
11/13 1565 0 0 - - 1545 1565 1545
11/12 1545 0 0 - - 1539 1563 1535
11/11 1524 0 0 - - 1510 1527 1503
11/10 1511 0 0 - - 1505 1532 1503
11/07 1585 0 0 11115300 631200 1566 1591 1554
11/06 1557 0 0 - - 1580 1582 1554
11/05 1561 0 0 - - 1594 1595 1543
11/04 1590 0 0 - - 1579 1600 1551