kabushin
Industry
日本語 | English
  1. Home
  2. SUZUKI MOTOR CORPORATION(7269) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SUZUKI MOTOR CORPORATION(7269) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SUZUKI MOTOR CORPORATION(7269) Stock price and margin ratio (JPX TSE) chart

SUZUKI MOTOR CORPORATION(7269) margin trading chart of JSF

SUZUKI MOTOR CORPORATION(7269) margin trading chart of JPX TSE

SUZUKI MOTOR CORPORATION(7269) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/15 2324 0 0 - - 2282 2343 2282
12/12 2306 0 0 - - 2243 2317 2220
12/11 2287 0 0 - - 2309 2313 2273
12/10 2287 0 0 - - 2330 2333 2282
12/09 2324 0 0 - - 2339 2345 2291
12/08 2331 0 0 - - 2294 2348 2289
12/05 2293 0 0 849700 244300 2340 2343 2280
12/04 2356 0 0 - - 2362 2375 2334
12/03 2368 0 0 - - 2412 2414 2353
12/02 2402 0 0 - - 2436 2451 2402
12/01 2431 0 0 - - 2451 2473 2411
11/28 2441 0 0 613700 264600 2452 2456 2431
11/27 2448 0 0 - - 2457 2473 2438
11/26 2452 0 0 - - 2443 2463 2403
11/25 2417 0 0 - - 2399 2417 2369
11/21 2358 0 0 610300 277500 2277 2358 2270
11/20 2283 0 0 - - 2322 2338 2283
11/19 2272 0 0 - - 2247 2307 2245
11/18 2256 0 0 - - 2280 2298 2251
11/17 2286 0 0 - - 2312 2330 2281
11/13 2314 0 0 - - 2280 2317 2280
11/12 2286 0 0 - - 2253 2313 2244
11/11 2226 0 0 - - 2266 2269 2216
11/10 2235 0 0 - - 2210 2236 2197
11/07 2209 0 0 870600 237000 2194 2241 2153
11/06 2128 0 0 - - 2222 2225 2017
11/05 2186 0 0 - - 2174 2225 2141
11/04 2217 0 0 - - 2208 2286 2198