SUZUKI MOTOR CORPORATION(7269) Stock Price and Margin ratio - Charts | kabusin.com
SUZUKI MOTOR CORPORATION(7269) Stock price and margin ratio (JPX TSE) chart
SUZUKI MOTOR CORPORATION(7269) margin trading chart of JSF
SUZUKI MOTOR CORPORATION(7269) margin trading chart of JPX TSE
SUZUKI MOTOR CORPORATION(7269) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 2159 | - | - | - | - | 2164 | 2165 | 2121 |
| 02/04 | 2182 | - | - | - | - | 2170 | 2193 | 2153 |
| 02/05 | 2218 | - | - | - | - | 2228 | 2310 | 2185 |
| 02/06 | 2308 | - | - | 1495900 | 165100 | 2202 | 2310 | 2188 |
| 02/09 | 2261 | - | - | - | - | 2358 | 2358 | 2254 |
| 02/10 | 2386 | - | - | - | - | 2299 | 2397 | 2285 |
| 02/12 | 2353 | - | - | - | - | 2352 | 2365 | 2304 |
| 02/13 | 2382 | - | - | 1349600 | 882200 | 2370 | 2402 | 2357 |
| 02/16 | 2350 | - | - | - | - | 2400 | 2408 | 2350 |
| 02/17 | 2308 | - | - | - | - | 2333 | 2350 | 2308 |
| 02/18 | 2330 | - | - | - | - | 2323 | 2356 | 2319 |
| 02/19 | 2388 | - | - | - | - | 2338 | 2402 | 2310 |
| 02/20 | 2294 | - | - | 1518500 | 537100 | 2338 | 2360 | 2276 |
| 02/24 | 2253 | - | - | - | - | 2250 | 2276 | 2247 |
| 02/25 | 2266 | - | - | - | - | 2260 | 2288 | 2253 |
| 02/26 | 2307 | - | - | - | - | 2288 | 2321 | 2284 |
| 02/27 | 2371 | - | - | 1233600 | 182000 | 2323 | 2381 | 2311 |
| 03/02 | 2265 | - | - | - | - | 2271 | 2285 | 2237 |
| 03/03 | 2102 | 179100 | 10400 | - | - | 2234 | 2242 | 2102 |
| 03/04 | 2081 | 192300 | 1000 | - | - | 2059 | 2081 | 2033 |
| 03/05 | 2082 | 369000 | 1000 | - | - | 2143 | 2144 | 2071 |
| 03/06 | 2123 | - | - | - | - | 2070 | 2123 | 2057 |