SUZUKI MOTOR CORPORATION(7269) Stock Price and Margin ratio - Charts

SUZUKI MOTOR CORPORATION(7269)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1785	158800	13100	-	-	1769	1803	1720
05/11	1784	159400	13000	-	-	1796	1813	1770
05/12	1781	158500	13000	-	-	1768	1792	1753
05/13	1808	157000	12900	-	-	1780	1813	1769
05/14	1920	158400	300	-	-	1801	1949	1797
05/15	1844	171500	13200	2701800	70500	1867	1894	1819
05/18	1769	157700	100	-	-	1833	1837	1764
05/19	1810	150900	3700	-	-	1823	1823	1796
05/20	1753	166300	0	-	-	1827	1830	1752
05/21	1780	164200	0	-	-	1770	1810	1770
05/22	1790	158300	0	3023800	70900	1803	1809	1778
05/25	1911	158500	23200	-	-	1818	1918	1812
05/26	1921	132500	15600	-	-	1907	1929	1891
05/27	1915	128300	15500	-	-	1934	1965	1904
05/28	1919	127000	16600	-	-	1926	1948	1902
05/29	1974	130200	15700	2593600	104600	1946	2011	1936
06/01	1941	123200	15800	-	-	1976	1990	1913
06/02	1919	127000	200	-	-	1904	1927	1862
06/03	1891	119900	15900	-	-	1913	1945	1889
06/05	1866	124600	15900	2717800	71700	1872	1893	1859
06/08	1855	119500	100	-	-	1839	1883	1830
06/09	1839	121800	200	-	-	1895	1896	1835
06/10	1844	177600	100	-	-	1846	1848	1816
06/12	1868	-	-	-	-	1840	1869	1826