SUZUKI MOTOR CORPORATION(7269) Stock Price and Margin ratio - Charts

SUZUKI MOTOR CORPORATION(7269)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2265	-	-	-	-	2271	2285	2237
03/03	2102	179100	10400	-	-	2234	2242	2102
03/04	2081	192300	1000	-	-	2059	2081	2033
03/05	2082	369000	1000	-	-	2143	2144	2071
03/06	2123	144800	1000	1707400	68500	2070	2123	2057
03/09	2044	149200	14800	-	-	2000	2050	2000
03/10	2065	145900	13000	-	-	2065	2096	2050
03/11	2095	140600	900	-	-	2114	2145	2090
03/12	2037	146100	800	-	-	2070	2071	2017
03/16	1900	148900	400	-	-	1935	1945	1891
03/17	1935	146300	400	-	-	1935	1953	1919
03/18	1977	161000	400	-	-	1947	1977	1946
03/19	1919	171300	3600	2256700	64500	1946	1952	1902
03/24	1919	223300	3300	-	-	1945	1947	1893
03/25	1943	203100	2700	-	-	1976	1977	1941
03/26	1946	260800	3900	-	-	1942	1957	1929
03/27	1933	266000	266000	2126400	314100	1923	1942	1913
03/30	1865	332300	332300	-	-	1850	1867	1837
03/31	1876	296800	0	-	-	1865	1922	1859
04/01	1898	137500	4700	-	-	1936	1936	1878
04/02	1861	136500	4400	-	-	1935	1935	1857
04/03	1833	152400	1000	2348000	88500	1839	1849	1828
04/06	1803	158500	6800	-	-	1820	1832	1803
04/07	1744	249900	16200	-	-	1683	1749	1670
04/08	1853	198400	15700	-	-	1817	1853	1785
04/09	1842	170900	16200	-	-	1844	1868	1832
04/10	1826	160500	16200	2601200	84800	1815	1841	1809
04/13	1817	163100	15800	-	-	1800	1840	1797
04/14	1849	155800	21000	-	-	1837	1849	1830
04/15	1878	158500	20900	-	-	1889	1891	1856
04/17	1895	169200	13400	2317700	69400	1930	1930	1895
04/20	1894	167600	15800	-	-	1931	1932	1887
04/21	1869	-	-	-	-	1897	1902	1869