SUBARU CORPORATION(7270) Stock Price and Margin ratio - Charts

SUBARU CORPORATION(7270)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2343	113100	1800	-	-	2372	2380	2327
05/11	2320	105900	1800	-	-	2330	2390	2248
05/12	2288	107500	2200	-	-	2280	2326	2265
05/13	2346	105400	1800	-	-	2291	2349	2266
05/14	2402	104500	8700	-	-	2347	2402	2338
05/15	2568	108900	22400	1996900	148000	2446	2718	2436
05/18	2385	133900	900	-	-	2418	2462	2362
05/19	2450	124500	6400	-	-	2360	2451	2357
05/20	2437	120300	600	-	-	2460	2472	2431
05/21	2493	112500	13800	-	-	2453	2508	2450
05/22	2441	122500	1000	2171500	94800	2480	2489	2439
05/25	2465	123100	700	-	-	2483	2498	2445
05/26	2466	120700	600	-	-	2465	2468	2434
05/27	2437	144000	600	-	-	2446	2470	2424
05/28	2466	122400	600	-	-	2476	2488	2442
05/29	2442	113400	600	2148600	94800	2450	2488	2442
06/01	2422	113200	600	-	-	2441	2451	2373
06/02	2439	108700	800	-	-	2366	2449	2360
06/03	2471	101600	5500	-	-	2440	2492	2437
06/05	2455	104400	1200	2096300	98900	2487	2501	2444
06/08	2493	96500	5600	-	-	2462	2535	2462
06/09	2523	97700	7800	-	-	2530	2562	2509
06/10	2536	99200	6200	-	-	2573	2582	2524
06/12	2474	-	-	-	-	2519	2534	2468