SUBARU CORPORATION(7270) Stock Price and Margin ratio - Charts

SUBARU CORPORATION(7270)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2918	-	-	-	-	2900	2918	2856
03/03	2747	165900	18400	-	-	2849	2860	2737
03/04	2671	175000	800	-	-	2719	2720	2642
03/05	2671	326300	13300	-	-	2721	2739	2664
03/06	2725	274500	6900	1921000	148200	2679	2725	2669
03/09	2675	276900	500	-	-	2600	2684	2600
03/10	2699	281000	8400	-	-	2684	2726	2662
03/11	2712	278700	1300	-	-	2740	2768	2712
03/12	2692	324500	200	-	-	2690	2713	2659
03/16	2569	143000	600	-	-	2600	2615	2558
03/17	2578	135200	600	-	-	2564	2590	2554
03/18	2609	138300	1500	-	-	2591	2616	2588
03/19	2559	135900	10300	2090400	136900	2569	2579	2550
03/24	2560	136700	10300	-	-	2547	2560	2513
03/25	2585	144100	900	-	-	2627	2632	2576
03/26	2592	174100	5500	-	-	2586	2617	2568
03/27	2601	177400	174900	2023800	588300	2570	2634	2566
03/30	2473	133300	62800	-	-	2452	2488	2446
03/31	2484	128400	900	-	-	2490	2534	2471
04/01	2553	126700	6400	-	-	2569	2569	2531
04/02	2511	119000	1700	-	-	2578	2586	2503
04/03	2539	111200	1700	1975400	144600	2528	2550	2512
04/06	2523	113800	1400	-	-	2545	2551	2523
04/07	2522	118300	1400	-	-	2506	2536	2502
04/08	2594	111100	11400	-	-	2579	2609	2546
04/09	2540	115000	1400	-	-	2582	2591	2531
04/10	2545	115100	1400	1982300	126300	2534	2558	2530
04/13	2506	123900	1400	-	-	2511	2530	2502
04/14	2539	117700	1400	-	-	2538	2548	2517
04/15	2506	120100	1400	-	-	2530	2538	2499
04/17	2538	152700	1400	1944800	116300	2535	2566	2528
04/20	2569	120400	9200	-	-	2576	2577	2542
04/21	2571	-	-	-	-	2549	2572	2535